Electricity Reform

Watchlist
  • 1453.317
  • -12.511-0.85%
Not Open Dec 30 15:00 CST
1472.057High1451.938Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603126Sinoma Energy Conservation
8.180.74+9.95%45.33M365.42M7.357.448.187.264.99B4.99B610.50M610.50M+7.92%+30.67%+29.43%+36.79%+52.04%+21.60%+22.88%1.01%7.43%68.1734.8112.37%Environmental Protection Equipment II
300365Beijing Forever Technology
6.480.09+1.41%15.16M96.84M6.376.396.496.163.89B3.13B599.86M483.65M+0.47%-8.09%-7.56%+6.23%+39.66%-6.15%-3.93%0.23%3.13%308.57216.005.16%Software Development
000807Yunnan Aluminium
13.920.17+1.24%35.48M492.51M13.7013.7513.9913.6848.27B48.27B3.47B3.47B-1.76%-5.18%+1.16%-5.88%+5.94%+30.58%+18.37%3.30%1.02%9.1612.202.26%Industrial Metals
600396Huadian Liaoning Energy Development
2.820.03+1.08%38.00M108.72M2.812.792.922.794.15B4.15B1.47B1.47B+2.55%-3.09%0.00%+4.44%+5.22%+8.46%+8.46%--2.58%Loss1.944.66%Electricity
000027Shenzhen Energy Group
6.610.04+0.61%48.78M325.86M6.726.576.796.5831.45B31.45B4.76B4.76B+2.32%+0.15%-0.90%-5.44%-8.83%+10.35%+4.75%2.12%1.03%27.5415.373.20%Electricity
600163Zhongmin Energy
6.160.02+0.33%9.21M56.67M6.176.146.246.0711.72B11.72B1.90B1.90B-3.90%-4.20%0.00%+22.22%+19.61%+42.92%+43.26%1.14%0.48%16.6917.252.77%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.380.01+0.23%58.92M257.93M4.374.374.394.3628.59B28.59B6.53B6.53B-0.68%-2.45%+2.82%-8.75%-2.99%+20.50%+17.90%4.22%0.90%12.4814.270.69%Electricity
600021Shanghai Electric Power
9.370.000.00%28.02M263.41M9.419.379.499.3526.39B24.52B2.82B2.62B+2.18%-1.68%-1.47%-3.10%-6.39%+12.76%+13.44%2.13%1.07%10.2516.581.49%Electricity
600995China Southern Power Grid Energy Storage
10.29-0.04-0.39%8.83M91.69M10.3610.3310.5110.2732.89B11.41B3.20B1.11B+0.98%-0.87%-2.01%-4.02%+9.58%+4.51%+5.80%1.30%0.80%26.5232.462.32%Electricity
600011Huaneng Power International,Inc.
6.84-0.03-0.44%38.54M264.13M6.856.876.896.82107.37B75.22B15.70B11.00B-1.87%-4.20%-3.12%-11.28%-28.23%-7.19%-8.80%2.92%0.35%17.0612.711.02%Electricity
000543An Hui Wenergy
7.90-0.05-0.63%27.07M215.31M7.947.958.057.8717.91B17.91B2.27B2.27B-3.19%-4.93%+2.73%-5.05%-13.09%+22.69%+30.82%2.80%1.19%10.4912.522.26%Electricity
600795GD Power Development
4.63-0.03-0.64%85.36M396.06M4.654.664.694.6182.58B82.58B17.84B17.84B+0.22%-2.73%-0.43%-13.94%-20.85%+14.60%+15.75%3.46%0.48%9.0114.751.72%Electricity
600900China Yangtze Power
29.41-0.20-0.68%77.83M2.30B29.6129.6129.8329.34719.61B706.05B24.47B24.01B-0.54%+0.44%+6.52%-2.13%+2.94%+32.18%+30.60%2.79%0.32%21.3326.421.66%Electricity
600886SDIC Power Holdings
16.43-0.12-0.73%28.24M465.61M16.5216.5516.7316.36122.47B122.47B7.45B7.45B+0.61%-0.54%+7.04%-3.07%-11.26%+33.63%+29.52%3.01%0.38%16.9418.282.24%Electricity
600131State Grid Information & Telecommunication
19.54-0.17-0.86%10.68M210.69M19.7819.7120.0619.5023.48B23.37B1.20B1.20B-0.81%-2.93%-11.78%-0.81%+23.73%+31.03%+30.76%1.06%0.89%29.9728.362.84%IT Service Ⅱ
000690Guangdong Baolihua New Energy Stock
4.60-0.04-0.86%22.44M103.40M4.644.644.644.5810.01B10.00B2.18B2.17B-1.08%-1.50%-1.08%-6.12%-9.45%+10.84%+11.38%6.52%1.03%11.9811.271.29%Electricity
600674Sichuan Chuantou Energy
17.09-0.16-0.93%23.82M408.71M17.2517.2517.3817.0483.31B83.31B4.87B4.87B-0.52%-1.50%+0.23%-9.34%-11.45%+19.85%+16.10%2.34%0.49%16.7218.931.97%Electricity
000531Guangzhou Hengyun Enterprises Holding
5.93-0.06-1.00%7.46M44.42M5.965.996.015.906.18B5.39B1.04B909.75M-0.67%-7.49%-1.66%+5.70%+19.80%-15.16%-10.02%1.69%0.82%33.3121.101.84%Electricity
000539Guangdong Electric Power Development
4.63-0.05-1.07%17.16M79.58M4.684.684.704.6124.31B11.82B5.25B2.55B0.00%-3.94%-2.32%-8.32%-8.50%-7.40%-4.93%0.43%0.67%34.0424.891.92%Electricity
002039Guizhou Qianyuan Power
15.34-0.17-1.10%2.96M45.58M15.4815.5115.5215.296.56B6.56B427.56M427.56M+0.52%-1.41%+1.12%-7.03%-14.54%+12.88%+13.63%1.89%0.69%25.8224.781.48%Electricity
600578Beijing Jingneng Power
3.58-0.04-1.10%22.14M79.34M3.613.623.623.5623.97B23.97B6.69B6.69B0.00%-5.04%-1.92%-2.98%+9.65%+23.24%+25.39%2.93%0.33%16.3527.331.66%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.83-0.09-1.14%19.86M155.87M7.897.927.937.8029.58B29.58B3.78B3.78B+1.03%-1.01%+1.29%-2.85%+1.69%+18.46%+21.02%1.28%0.53%10.4815.821.64%Electricity
000966Chn Energy Changyuan Electric Power
4.85-0.06-1.22%18.89M92.43M4.914.914.974.8316.88B13.33B3.48B2.75B+1.46%-2.61%-1.22%+0.41%+9.23%+10.20%+10.45%0.80%0.69%27.4048.502.85%Electricity
002110Sansteel Minguang
3.17-0.04-1.25%22.88M72.25M3.193.213.213.137.70B7.70B2.43B2.43B-1.55%-8.38%-13.15%-11.70%+6.02%-23.24%-21.73%--0.94%LossLoss2.49%General Steel
601991Datang International Power Generation
2.89-0.04-1.37%96.49M278.33M2.912.932.932.8653.48B35.82B18.51B12.40B+0.70%-1.70%+1.05%-2.69%-6.24%+18.81%+19.79%0.28%0.78%18.0639.052.39%Electricity
600236Guangxi Guiguan Electric Power
6.75-0.10-1.46%9.96M67.76M6.846.856.916.7353.21B53.21B7.88B7.88B-0.59%-3.98%+5.80%-2.95%-14.93%+23.74%+26.52%3.04%0.13%23.6043.272.63%Electricity
000875Jilin Electric Power
5.39-0.09-1.64%35.46M191.77M5.465.485.495.3719.55B15.04B3.63B2.79B+0.37%-4.43%-3.58%-2.00%+3.99%+25.55%+25.85%2.17%1.27%15.8121.562.19%Electricity
300427Red Phase INC.
6.05-0.11-1.79%10.76M64.73M6.106.166.145.933.08B2.99B508.52M494.81M-3.35%-12.70%-16.09%+30.67%+35.04%-10.77%-9.70%--2.17%LossLoss3.41%Power Grid Equipment
000993Fujian Mindong Electric Power
8.50-0.19-2.19%5.29M45.15M8.698.698.698.463.89B3.74B457.95M439.75M-0.82%-7.31%-7.51%-8.31%-7.10%-7.31%-15.00%2.35%1.20%141.6716.602.65%Electricity
000767Jinneng Holding Shanxi Electric Power
2.58-0.06-2.27%24.16M62.44M2.642.642.642.567.94B7.51B3.08B2.91B-2.27%-8.19%-5.49%-3.73%+11.21%-14.29%-14.29%--0.83%LossLoss3.03%Electricity

News

Comments

Read more