Electricity Reform

Watchlist
  • 1436.005
  • -1.318-0.09%
Trading Dec 5 11:05 CST
1444.054High1434.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300427Red Phase INC.
7.270.22+3.12%13.19M94.94M7.007.057.296.993.67B3.56B504.42M489.17M+6.29%+0.55%-4.59%+71.87%+49.59%+4.30%+8.51%--2.70%LossLoss4.26%Power Grid Equipment
002121Shenzhen Clou Electronics
4.690.14+3.08%21.38M99.33M4.514.554.774.497.79B6.57B1.66B1.40B+3.53%+0.21%+8.82%+34.38%+17.54%-20.78%-16.40%--1.53%LossLoss6.15%Power Grid Equipment
002110Sansteel Minguang
3.750.09+2.46%17.50M64.94M3.643.663.773.639.19B9.11B2.45B2.43B+5.34%+2.74%+2.46%+42.59%+16.82%-17.04%-7.41%--0.72%LossLoss3.83%General Steel
000543An Hui Wenergy
8.170.19+2.38%23.27M189.41M7.957.988.267.9318.52B18.52B2.27B2.27B+8.50%+3.29%+5.01%-0.85%-5.55%+33.96%+35.29%2.71%1.03%10.8512.954.14%Electricity
600505Sichuan Xichang Electric Power
11.330.25+2.26%7.20M80.99M11.0611.0811.4910.934.13B4.13B364.57M364.57M+6.48%+4.91%-2.58%+38.85%+6.91%+42.02%+33.64%0.11%1.98%LossLoss5.05%Electricity
600236Guangxi Guiguan Electric Power
6.650.11+1.68%13.44M89.01M6.556.546.676.5252.42B52.42B7.88B7.88B+8.84%+4.07%+6.91%+5.98%-3.97%+25.35%+24.65%3.08%0.17%23.2542.632.29%Electricity
000767Jinneng Holding Shanxi Electric Power
2.750.04+1.48%11.83M32.27M2.712.712.752.708.46B8.01B3.08B2.91B+3.77%+1.85%-1.43%+20.61%+11.34%-11.00%-8.64%--0.41%LossLoss1.85%Electricity
600396Huadian Liaoning Energy Development
2.840.04+1.43%11.17M31.64M2.772.802.872.774.18B4.18B1.47B1.47B+4.41%+5.19%-6.27%+26.79%-4.70%+10.94%+9.23%--0.76%Loss1.953.57%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.420.09+1.42%17.65M112.68M6.266.336.526.226.69B5.84B1.04B909.75M+9.18%+7.72%+10.88%+41.72%+16.09%-5.59%-2.58%1.56%1.94%36.0722.854.74%Electricity
600310Guangxi Energy
5.180.07+1.37%10.49M54.16M5.095.115.225.077.59B7.59B1.47B1.47B+5.28%+9.05%-6.50%+49.28%+43.09%+36.68%+39.62%0.58%0.72%17.685180.002.94%Electricity
300365Beijing Forever Technology
7.110.08+1.14%18.84M133.40M6.967.037.176.924.26B3.44B599.86M483.65M+3.95%+6.44%+4.71%+40.51%+44.81%-4.76%+5.41%0.21%3.90%338.57237.003.56%Software Development
600027Huadian Power International Corporation
5.450.05+0.93%33.04M179.66M5.395.405.485.3655.74B46.38B10.23B8.51B+3.42%-2.68%-5.55%0.00%-17.67%+15.96%+11.00%4.22%0.39%10.7712.332.22%Electricity
603126Sinoma Energy Conservation
6.280.05+0.80%3.35M20.94M6.246.236.296.213.83B3.83B610.50M610.50M+1.95%+0.64%+0.32%+27.13%+11.41%-9.73%-5.66%1.32%0.55%52.3326.721.28%Environmental Protection Equipment II
600644Leshan Electric Power
6.860.05+0.73%3.83M26.27M6.816.816.896.753.69B3.69B538.40M538.40M+2.24%+0.88%+1.18%+28.46%-1.29%-1.86%-1.44%--0.71%171.50152.442.06%Electricity
001896Henan Yuneng Holdings
4.280.03+0.71%5.87M25.05M4.224.254.294.226.53B5.65B1.53B1.32B+1.66%+0.71%-2.06%+22.29%+0.47%-6.55%-2.06%--0.44%LossLoss1.65%Electricity
600744DaTang HuaYin Electric Power
3.440.02+0.58%11.33M38.97M3.423.423.463.406.99B6.99B2.03B2.03B+1.18%-1.15%-5.23%+20.70%-2.55%+0.58%+6.17%--0.56%LossLoss1.75%Electricity
002039Guizhou Qianyuan Power
15.430.08+0.52%1.91M29.52M15.3015.3515.5015.286.60B6.60B427.56M427.56M+2.12%-1.47%-1.22%-2.96%-13.36%+11.73%+14.30%1.88%0.45%25.9824.931.43%Electricity
600982Ningbo Energy Group
4.020.01+0.25%5.48M22.01M4.014.014.043.984.49B4.49B1.12B1.12B+0.75%+1.26%-0.99%+21.08%+7.77%-0.99%+2.03%3.73%0.49%12.8011.011.50%Electricity
000993Fujian Mindong Electric Power
9.100.02+0.22%2.64M23.98M9.089.089.159.024.17B4.00B457.95M439.75M+0.55%-1.30%-5.11%+16.22%-10.87%-2.78%-9.00%2.20%0.60%151.6717.771.43%Electricity
000600Jointo Energy Investment
5.190.01+0.19%6.96M36.06M5.175.185.205.169.39B5.66B1.81B1.09B+1.96%-1.70%-3.53%+14.32%-17.62%-2.44%+5.27%1.54%0.64%24.9556.410.77%Electricity
600011Huaneng Power International,Inc.
7.100.01+0.14%8.76M62.09M7.087.097.107.06111.46B78.08B15.70B11.00B+2.90%-1.39%-3.40%+3.80%-21.29%-3.01%-5.33%2.82%0.08%17.7113.200.56%Electricity
601991Datang International Power Generation
2.840.000.00%23.19M65.84M2.842.842.852.8252.56B35.20B18.51B12.40B+1.43%-2.41%-6.58%+7.98%-7.57%+12.59%+17.72%0.28%0.19%17.7538.381.06%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.250.000.00%3.89M28.18M7.207.257.307.162.68B2.68B370.05M370.05M+2.26%+2.84%+5.38%+41.33%+20.03%+8.70%+11.54%--1.05%72.50Loss1.93%Electricity
000966Chn Energy Changyuan Electric Power
4.900.000.00%10.03M49.15M4.904.904.924.8717.06B13.47B3.48B2.75B+0.62%-0.61%-4.11%+19.22%+1.01%+6.50%+11.59%0.80%0.37%27.6849.001.02%Electricity
600886SDIC Power Holdings
16.170.000.00%15.10M244.19M16.1716.1716.2516.03120.53B112.64B7.45B6.97B+7.09%+2.99%+5.48%+2.93%-7.94%+35.25%+27.47%3.06%0.22%16.6717.991.36%Electricity
000027Shenzhen Energy Group
6.630.000.00%6.26M41.49M6.636.636.656.6031.54B31.54B4.76B4.76B0.00%-1.63%-4.33%+15.91%-7.01%+9.05%+5.07%2.11%0.13%27.6315.420.75%Electricity
000875Jilin Electric Power
5.51-0.01-0.18%11.76M64.79M5.515.525.545.4915.37B15.37B2.79B2.79B+0.36%-3.67%-9.23%+19.01%-0.60%+23.46%+28.65%2.12%0.42%12.4416.900.91%Electricity
600021Shanghai Electric Power
9.48-0.02-0.21%9.77M92.69M9.519.509.539.4626.70B24.81B2.82B2.62B+0.42%-4.24%-7.42%+10.49%-7.24%+8.72%+14.77%2.11%0.37%10.3716.780.74%Electricity
600674Sichuan Chuantou Energy
17.15-0.04-0.23%17.08M293.34M17.1317.1917.2517.1183.60B83.60B4.87B4.87B+4.19%+0.41%+0.18%-1.27%-5.04%+25.64%+16.51%2.33%0.35%16.7818.990.81%Electricity
600900China Yangtze Power
28.37-0.08-0.28%50.20M1.43B28.4028.4528.6828.33694.16B681.09B24.47B24.01B+3.43%+2.53%+1.94%-2.54%+3.69%+30.14%+25.98%2.89%0.21%20.5725.491.23%Electricity

News

Comments

Read more