Electricity Reform

Watchlist
  • 1399.087
  • +8.344+0.60%
Market Closed Aug 28 15:00 CST
1408.011High1388.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300365Beijing Forever Technology
5.010.57+12.84%80.79M410.46M4.414.445.334.363.01B2.42B599.86M483.65M+4.59%+8.68%+6.37%-2.15%-8.99%-28.17%-25.72%0.30%16.70%200.40167.0021.85%Software Development
600578Beijing Jingneng Power
3.390.17+5.28%56.10M187.47M3.233.223.393.2222.69B22.69B6.69B6.69B+5.94%+2.73%0.00%+2.26%+14.33%+2.88%+18.74%3.10%0.84%15.9225.885.28%Electricity
600027Huadian Power International Corporation
5.590.26+4.88%98.45M544.08M5.345.335.625.3257.17B47.57B10.23B8.51B+3.71%+0.36%-3.79%-13.73%-8.66%-1.24%+12.02%2.68%1.16%11.0712.655.63%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
6.770.11+1.65%8.49M57.47M6.656.666.826.6525.58B25.58B3.78B3.78B+0.15%-2.45%-6.49%-17.64%-6.88%-1.74%+4.64%1.48%0.23%9.4713.682.55%Electricity
600969Hunan Chendian International Developmentco.,ltd
5.160.08+1.57%7.48M38.53M5.105.085.225.021.91B1.91B370.05M370.05M-0.77%-10.42%-4.97%-20.62%+5.74%-25.22%-20.62%--2.02%LossLoss3.94%Electricity
000875Jilin Electric Power
4.650.07+1.53%27.37M127.22M4.584.584.694.5712.97B12.97B2.79B2.79B-0.43%-3.93%-9.06%-20.55%+11.97%-4.97%+8.57%2.52%0.98%11.7414.262.62%Electricity
600795GD Power Development
5.510.08+1.47%113.96M629.93M5.435.435.605.4298.27B98.27B17.84B17.84B+0.73%-1.78%-0.90%+0.18%+13.84%+59.25%+34.72%2.18%0.64%10.5017.553.32%Electricity
001896Henan Yuneng Holdings
3.510.05+1.45%8.63M30.38M3.453.463.563.435.36B4.64B1.53B1.32B-1.13%-4.88%-8.36%-17.22%-4.10%-23.03%-19.68%--0.65%LossLoss3.76%Electricity
600310Guangxi Energy
3.550.05+1.43%11.56M41.11M3.463.503.603.455.20B5.20B1.47B1.47B-2.47%-9.67%-13.83%-7.55%+7.58%-14.46%-4.31%0.85%0.79%591.673550.004.29%Electricity
000767Jinneng Holding Shanxi Electric Power
2.310.03+1.32%9.22M21.31M2.272.282.332.277.11B6.73B3.08B2.91B+1.32%-2.12%-3.35%-8.33%-13.16%-29.36%-23.26%--0.32%LossLoss2.63%Electricity
600011Huaneng Power International,Inc.
7.040.08+1.15%57.35M403.51M6.946.967.116.93110.51B77.42B15.70B11.00B-1.95%-4.74%-11.45%-21.78%-21.16%-20.54%-6.13%2.84%0.52%11.5213.092.59%Electricity
601991Datang International Power Generation
2.720.03+1.12%61.28M166.25M2.682.692.742.6750.34B33.72B18.51B12.40B-0.46%-5.31%-8.80%-11.76%+2.93%-6.96%+12.75%0.29%0.49%17.0036.762.60%Electricity
000600Jointo Energy Investment
4.590.05+1.10%16.27M74.77M4.534.544.644.538.30B5.00B1.81B1.09B-4.18%-7.65%-11.22%-28.50%-7.09%-27.60%-6.90%1.74%1.49%19.9649.892.42%Electricity
000966Chn Energy Changyuan Electric Power
4.080.04+0.99%7.46M30.45M4.064.044.104.0411.22B11.22B2.75B2.75B0.00%-4.23%-6.21%-16.92%-6.01%-19.06%-7.08%0.96%0.27%27.0232.131.49%Electricity
600886SDIC Power Holdings
16.180.14+0.87%19.03M308.06M16.1016.0416.3416.05120.61B112.71B7.45B6.97B-1.10%-3.58%-1.91%-6.50%+12.09%+29.70%+27.55%3.06%0.27%16.9618.001.81%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.320.03+0.70%59.52M256.84M4.284.294.354.2728.20B28.20B6.53B6.53B+6.93%+3.35%+0.70%-3.03%-1.71%+29.54%+16.29%4.28%0.91%12.3114.071.87%Electricity
600674Sichuan Chuantou Energy
17.870.12+0.68%8.94M160.23M17.7317.7518.0817.7387.11B87.11B4.87B4.87B-1.00%-3.87%-4.59%0.00%+11.41%+22.23%+21.40%2.24%0.18%18.9119.791.97%Electricity
002121Shenzhen Clou Electronics
3.360.02+0.60%4.34M14.51M3.343.343.383.305.58B4.70B1.66B1.40B-2.04%-7.69%-8.70%-20.19%-24.66%-44.65%-40.11%--0.31%LossLoss2.40%Power Grid Equipment
600982Ningbo Energy Group
3.440.02+0.58%2.68M9.23M3.423.423.473.403.84B3.84B1.12B1.12B-0.29%-3.91%-5.49%-10.65%-3.10%-20.00%-12.69%4.36%0.24%8.989.422.05%Electricity
000543An Hui Wenergy
8.690.05+0.58%14.12M123.53M8.638.648.858.5919.70B19.70B2.27B2.27B+1.16%+0.93%-1.92%+3.82%+18.73%+34.54%+43.90%2.54%0.62%10.2813.773.01%Electricity
000531Guangzhou Hengyun Enterprises Holding
4.550.02+0.44%3.10M14.13M4.514.534.614.514.74B4.14B1.04B909.75M-3.60%-6.19%-8.63%-19.61%-17.27%-31.58%-30.96%2.20%0.34%18.7216.192.21%Electricity
600396Huadian Liaoning Energy Development
2.280.01+0.44%12.72M29.05M2.272.272.312.263.36B3.36B1.47B1.47B+1.33%-3.39%-11.97%-28.53%-2.56%-9.88%-12.31%--0.86%1.211.572.20%Electricity
600644Leshan Electric Power
5.240.02+0.38%2.78M14.59M5.195.225.295.192.82B2.82B538.40M538.40M-2.60%-9.34%-11.49%-28.22%-3.50%-24.60%-24.71%--0.52%141.62116.441.92%Electricity
600505Sichuan Xichang Electric Power
7.900.03+0.38%5.95M47.11M7.837.877.997.812.88B2.88B364.57M364.57M-2.71%-8.25%-15.51%-30.08%+22.71%-1.10%-6.82%0.15%1.63%LossLoss2.29%Electricity
002110Sansteel Minguang
2.670.01+0.38%6.01M16.02M2.652.662.692.646.55B6.49B2.45B2.43B-2.20%-6.32%-9.80%-21.70%-24.58%-47.23%-34.07%--0.25%LossLoss1.88%General Steel
000027Shenzhen Energy Group
5.840.02+0.34%20.13M118.23M5.785.825.925.7827.78B27.78B4.76B4.76B-10.43%-12.31%-13.48%-19.67%-9.03%-8.46%-7.45%2.40%0.42%14.4613.582.41%Electricity
000539Guangdong Electric Power Development
4.190.01+0.24%9.61M40.32M4.184.184.224.1622.00B10.70B5.25B2.55B-2.33%-5.42%-11.79%-26.36%-13.79%-41.81%-13.96%0.48%0.38%21.7122.531.44%Electricity
600021Shanghai Electric Power
8.420.02+0.24%12.34M104.18M8.368.408.508.3523.72B22.04B2.82B2.62B-2.66%-5.92%-10.43%-17.77%+2.18%-13.29%+1.94%2.38%0.47%11.2014.901.79%Electricity
600995China Southern Power Grid Energy Storage
9.300.02+0.22%4.13M38.42M9.259.289.399.2429.72B10.31B3.20B1.11B-3.02%-3.63%-2.52%-14.36%-6.86%-9.49%-4.76%1.02%0.37%32.4029.341.62%Electricity
600292Spic Yuanda Environmental-Protection
4.710.01+0.21%2.29M10.80M4.704.704.764.673.68B3.68B780.82M780.82M-2.08%-6.36%-5.42%-7.50%-3.52%-21.13%-22.05%0.59%0.29%66.3468.261.92%Environmental Governance

News

Comments

Read more