Electricity Reform

Watchlist
  • 1319.649
  • +11.533+0.88%
Market Closed Sep 13 15:00 CST
1329.135High1306.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600396Huadian Liaoning Energy Development
2.310.21+10.00%47.61M106.68M2.122.102.312.113.40B3.40B1.47B1.47B+6.94%+0.43%+0.43%-18.95%-8.33%-8.33%-11.15%--3.23%1.231.599.52%Electricity
603126Sinoma Energy Conservation
5.060.16+3.27%13.05M66.28M4.994.905.174.943.09B3.09B610.50M610.50M+3.69%+2.43%-0.20%-8.28%-18.35%-30.18%-23.99%1.64%2.14%33.9621.534.69%Environmental Protection Equipment II
600027Huadian Power International Corporation
5.070.15+3.05%89.63M454.91M4.934.925.154.8951.85B43.15B10.23B8.51B-5.94%-8.65%-10.58%-27.26%-21.27%-4.52%+1.60%2.96%1.05%10.0411.475.29%Electricity
600452Chongqing Fuling Electric Power Industrial
8.970.16+1.82%9.19M82.37M8.848.819.058.7513.78B13.78B1.54B1.54B0.00%-3.76%-0.77%-5.04%-2.23%-6.87%-3.81%1.16%0.60%29.8026.233.41%Electricity
600900China Yangtze Power
28.300.44+1.58%80.97M2.29B27.8627.8628.5027.82692.45B679.41B24.47B24.01B-2.75%-3.68%-4.46%+2.87%+17.33%+35.73%+25.67%2.90%0.34%23.2925.432.44%Electricity
000531Guangzhou Hengyun Enterprises Holding
4.500.06+1.35%5.88M26.54M4.444.444.564.414.69B4.09B1.04B909.75M+2.04%-2.60%-6.44%-13.96%-22.41%-29.91%-31.71%2.22%0.65%19.1516.013.38%Electricity
002110Sansteel Minguang
2.580.03+1.18%7.33M18.98M2.552.552.622.556.33B6.27B2.45B2.43B-0.39%-4.44%-8.51%-15.13%-29.51%-48.91%-36.30%--0.30%LossLoss2.75%General Steel
600578Beijing Jingneng Power
3.020.03+1.00%21.37M64.45M3.002.993.042.9720.22B20.22B6.69B6.69B-6.50%-10.12%-9.04%-2.11%-3.05%+0.17%+5.78%3.48%0.32%14.1823.052.34%Electricity
000767Jinneng Holding Shanxi Electric Power
2.180.02+0.93%7.58M16.53M2.162.162.202.166.71B6.35B3.08B2.91B-1.80%-6.44%-6.84%-7.23%-22.42%-32.09%-27.57%--0.26%LossLoss1.85%Electricity
000993Fujian Mindong Electric Power
7.800.07+0.91%4.51M34.90M7.747.737.847.663.57B3.43B457.95M439.75M+1.43%-0.26%-5.68%-17.37%-16.22%-22.62%-22.00%2.56%1.03%82.1115.232.33%Electricity
600674Sichuan Chuantou Energy
17.200.14+0.82%13.41M230.99M17.1217.0617.3717.0183.84B83.84B4.87B4.87B-2.33%0.00%-5.91%-2.38%+7.84%+19.94%+16.85%2.33%0.28%18.2019.052.11%Electricity
600886SDIC Power Holdings
15.410.08+0.52%12.99M200.58M15.4115.3315.5715.24114.87B107.34B7.45B6.97B-2.41%+0.06%-9.14%-10.95%+9.64%+29.33%+21.48%3.21%0.19%16.1517.142.15%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.060.02+0.50%51.23M208.60M4.034.044.104.0226.50B26.50B6.53B6.53B-4.69%-4.92%-2.40%-6.77%-5.03%+24.73%+9.29%4.56%0.79%11.5713.221.98%Electricity
601991Datang International Power Generation
2.430.01+0.41%62.64M152.96M2.432.422.462.4144.97B30.12B18.51B12.40B-5.45%-10.66%-16.28%-17.97%-15.40%-11.39%+0.73%0.33%0.51%15.1932.842.07%Electricity
600236Guangxi Guiguan Electric Power
6.330.02+0.32%17.91M112.97M6.286.316.376.2549.90B49.90B7.88B7.88B+1.12%-1.09%-8.13%-13.99%+12.63%+18.76%+16.79%3.16%0.23%28.5140.581.90%Electricity
600011Huaneng Power International,Inc.
6.420.02+0.31%42.98M277.13M6.406.406.506.35100.78B70.61B15.70B11.00B-3.75%-7.49%-13.13%-27.62%-26.96%-15.53%-14.40%3.12%0.39%10.5111.932.34%Electricity
000690Guangdong Baolihua New Energy Stock
3.870.01+0.26%15.06M58.43M3.863.863.903.858.42B8.42B2.18B2.17B-1.53%-6.07%-14.00%-21.34%-16.05%-29.12%-6.30%7.75%0.69%8.969.491.30%Electricity
600505Sichuan Xichang Electric Power
8.010.02+0.25%10.49M84.85M8.017.998.237.962.92B2.92B364.57M364.57M-0.62%-1.23%-4.42%-21.38%-3.00%+2.32%-5.52%0.15%2.88%LossLoss3.38%Electricity
000875Jilin Electric Power
4.400.01+0.23%16.13M71.00M4.414.394.434.3712.28B12.28B2.79B2.79B-1.57%-6.98%-7.76%-15.27%+2.73%-9.15%+2.73%2.66%0.58%11.1113.501.37%Electricity
600292Spic Yuanda Environmental-Protection
4.680.01+0.21%2.48M11.63M4.694.674.714.643.65B3.65B780.82M780.82M+1.52%-2.09%-5.65%-4.49%-12.56%-26.21%-22.54%0.60%0.32%70.9167.831.50%Environmental Governance
600795GD Power Development
4.850.01+0.21%72.11M350.47M4.824.844.904.8186.50B86.50B17.84B17.84B-6.73%-9.35%-12.45%-16.09%-1.02%+39.77%+18.58%2.47%0.40%9.2415.451.86%Electricity
000543An Hui Wenergy
7.590.01+0.13%13.22M100.59M7.587.587.677.5417.21B17.21B2.27B2.27B-2.82%-10.71%-11.44%-10.07%+2.03%+31.34%+25.68%2.91%0.58%8.9812.031.72%Electricity
600310Guangxi Energy
3.310.000.00%6.93M23.06M3.313.313.353.294.85B4.85B1.47B1.47B-5.43%-7.28%-14.91%-3.22%-4.89%-15.35%-10.78%0.91%0.47%551.673310.001.81%Electricity
600163Zhongmin Energy
4.250.000.00%6.84M29.09M4.254.254.284.228.09B8.09B1.90B1.90B-2.75%-8.41%-14.83%-8.60%-0.47%-9.57%-1.62%1.18%0.36%11.6411.901.41%Electricity
000539Guangdong Electric Power Development
4.16-0.01-0.24%8.55M35.69M4.174.174.204.1521.84B10.62B5.25B2.55B-2.35%-3.03%-5.67%-20.76%-17.46%-34.69%-14.58%0.48%0.34%21.4422.371.20%Electricity
000966Chn Energy Changyuan Electric Power
3.96-0.01-0.25%7.61M30.30M3.973.974.013.9510.89B10.89B2.75B2.75B-2.22%-4.35%-5.94%-11.41%-12.21%-18.20%-9.82%0.98%0.28%26.2331.181.51%Electricity
600982Ningbo Energy Group
3.26-0.01-0.31%2.28M7.45M3.273.273.283.253.64B3.64B1.12B1.12B-0.61%-5.78%-8.43%-8.68%-12.13%-24.19%-17.26%4.60%0.20%11.168.930.92%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
6.49-0.02-0.31%5.04M32.77M6.506.516.556.4724.52B24.52B3.78B3.78B-4.28%-7.68%-6.35%-13.93%-10.11%-6.48%+0.31%1.54%0.13%9.0813.111.23%Electricity
000807Yunnan Aluminium
11.44-0.04-0.35%25.73M297.09M11.5211.4811.6711.4239.67B39.67B3.47B3.47B-1.38%-5.30%-1.29%-15.13%-10.20%-28.41%-4.59%2.01%0.74%8.0010.032.18%Industrial Metals
600744Datang Huayin Electric Power
2.74-0.01-0.36%6.61M18.20M2.772.752.782.745.57B5.57B2.03B2.03B-2.84%-6.48%-9.27%-17.22%-10.75%-18.69%-15.43%--0.33%LossLoss1.46%Electricity

News

Comments

Read more