Electricity Reform

Watchlist
  • 1465.828
  • +14.482+1.00%
Market Closed Dec 27 15:00 CST
1466.562High1446.816Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600969Hunan Chendian International Developmentco.,ltd
6.880.40+6.17%15.93M108.79M6.696.487.026.582.55B2.55B370.05M370.05M-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80Loss6.79%Electricity
000600Jointo Energy Investment
6.130.31+5.33%117.26M709.32M5.815.826.275.7511.09B6.68B1.81B1.09B+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%Electricity
600396Huadian Liaoning Energy Development
2.790.10+3.72%35.37M99.20M2.682.692.882.684.11B4.11B1.47B1.47B-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%Loss1.927.44%Electricity
600310Guangxi Energy
4.790.16+3.46%18.36M87.02M4.634.634.804.627.02B7.02B1.47B1.47B-0.21%-4.39%-2.04%+27.06%+29.46%+17.98%+29.11%0.63%1.25%16.354790.003.89%Electricity
600744DaTang HuaYin Electric Power
3.340.11+3.41%37.14M123.01M3.243.233.363.226.78B6.78B2.03B2.03B-0.60%-5.92%-1.76%+8.79%+0.60%-1.76%+3.09%--1.83%LossLoss4.33%Electricity
000993Fujian Mindong Electric Power
8.690.27+3.21%6.73M58.09M8.448.428.728.423.98B3.82B457.95M439.75M-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%Electricity
600578Beijing Jingneng Power
3.620.09+2.55%30.44M109.30M3.543.533.623.5324.23B24.23B6.69B6.69B+2.26%-2.95%0.00%+4.93%+10.20%+21.68%+26.80%2.90%0.46%16.5327.632.55%Electricity
000966Chn Energy Changyuan Electric Power
4.910.12+2.51%27.03M131.55M4.784.794.924.7717.09B13.50B3.48B2.75B+1.87%-0.41%+1.24%+9.84%+8.87%+8.36%+11.82%0.79%0.98%27.7449.103.13%Electricity
600644Leshan Electric Power
6.400.15+2.40%8.14M51.82M6.246.256.446.233.45B3.45B538.40M538.40M-1.23%-7.91%-5.74%+9.40%-4.33%-10.49%-8.05%--1.51%160.00142.223.36%Electricity
000767Jinneng Holding Shanxi Electric Power
2.640.06+2.33%24.90M65.46M2.582.582.672.578.12B7.69B3.08B2.91B-1.12%-5.04%-0.38%+7.32%+11.86%-14.01%-12.29%--0.86%LossLoss3.88%Electricity
000875Jilin Electric Power
5.480.11+2.05%43.05M233.65M5.375.375.485.3619.88B15.29B3.63B2.79B+1.86%-1.08%-0.90%+7.24%+5.73%+25.31%+27.95%2.14%1.54%16.0721.922.24%Electricity
000539Guangdong Electric Power Development
4.680.09+1.96%26.03M121.06M4.604.594.684.5924.57B11.95B5.25B2.55B+0.86%-1.47%+0.65%-0.64%-8.24%-7.69%-3.90%0.43%1.02%34.4125.161.96%Electricity
600795GD Power Development
4.660.08+1.75%99.12M457.67M4.594.584.664.5683.11B83.11B17.84B17.84B+2.42%-0.21%+1.97%-7.17%-21.15%+16.79%+16.50%3.43%0.56%9.0714.842.18%Electricity
601991Datang International Power Generation
2.930.05+1.74%100.47M291.46M2.872.882.932.8654.22B36.32B18.51B12.40B+2.81%+1.74%+3.90%+6.16%-5.86%+18.98%+21.45%0.27%0.81%18.3139.592.43%Electricity
600995China Southern Power Grid Energy Storage
10.330.17+1.67%8.50M87.26M10.1610.1610.3710.1633.01B11.46B3.20B1.11B+0.78%-0.77%+0.19%+6.05%+7.82%+5.45%+6.21%1.30%0.77%26.6232.592.07%Electricity
600982Ningbo Energy Group
4.300.06+1.42%72.63M312.06M4.234.244.364.214.81B4.81B1.12B1.12B-16.99%+1.90%+8.31%+18.78%+18.13%+1.18%+9.14%3.49%6.50%13.6911.783.54%Electricity
600021Shanghai Electric Power
9.370.13+1.41%33.91M315.69M9.249.249.389.2326.39B24.52B2.82B2.62B+1.08%-0.85%-1.06%+4.34%-7.50%+11.02%+13.44%2.13%1.30%10.2516.581.62%Electricity
600452Chongqing Fuling Electric Power Industrial
11.170.15+1.36%18.27M202.66M10.9911.0211.2810.8217.16B17.16B1.54B1.54B+1.92%+3.33%+6.79%+11.48%+28.87%+17.80%+20.43%1.38%1.19%34.3732.664.17%Electricity
600163Zhongmin Energy
6.140.08+1.32%8.95M54.86M6.056.066.196.0111.68B11.68B1.90B1.90B-2.69%-1.13%-4.06%+30.08%+20.39%+38.91%+42.79%1.14%0.47%16.6417.202.97%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.920.10+1.28%23.38M183.78M7.827.827.947.7729.92B29.92B3.78B3.78B+2.19%+1.15%+2.72%+6.59%+2.46%+17.68%+22.41%1.26%0.62%10.6016.002.17%Electricity
600011Huaneng Power International,Inc.
6.870.08+1.18%51.52M351.53M6.786.796.886.75107.85B75.55B15.70B11.00B-0.29%-1.86%-1.43%-5.11%-28.21%-6.91%-8.40%2.91%0.47%17.1312.771.92%Electricity
600505Sichuan Xichang Electric Power
12.480.14+1.13%28.86M356.98M12.0712.3412.8012.014.55B4.55B364.57M364.57M+12.53%+8.71%+15.02%+38.98%+13.79%+46.17%+47.20%0.10%7.92%LossLoss6.40%Electricity
600886SDIC Power Holdings
16.550.18+1.10%22.55M371.08M16.3416.3716.6216.28123.37B123.37B7.45B7.45B+2.73%+3.57%+8.45%+4.09%-10.71%+37.06%+30.47%2.99%0.30%17.0618.412.08%Electricity
600900China Yangtze Power
29.610.29+0.99%85.42M2.51B29.3029.3229.6329.17724.50B710.85B24.47B24.01B+1.40%+3.10%+8.38%+2.14%+3.97%+34.84%+31.48%2.77%0.36%21.4726.601.57%Electricity
000027Shenzhen Energy Group
6.570.06+0.92%17.35M113.57M6.516.516.586.4831.26B31.26B4.76B4.76B+1.08%+0.15%-0.76%+3.46%-10.25%+8.60%+4.12%2.13%0.37%27.3815.281.54%Electricity
002039Guizhou Qianyuan Power
15.510.14+0.91%2.52M38.85M15.3115.3715.5215.316.63B6.63B427.56M427.56M+1.64%+1.37%+2.51%+0.39%-14.21%+13.29%+14.89%1.87%0.59%26.1125.061.37%Electricity
600027Huadian Power International Corporation
5.810.05+0.87%50.13M289.28M5.775.765.835.7059.42B49.45B10.23B8.51B+3.94%+4.87%+10.25%+5.25%-9.22%+18.09%+18.33%3.96%0.59%11.4813.142.26%Electricity
000531Guangzhou Hengyun Enterprises Holding
5.990.05+0.84%5.21M31.16M5.935.946.005.916.24B5.45B1.04B909.75M-2.76%-7.42%+1.01%+17.22%+17.68%-14.79%-9.10%1.67%0.57%33.6521.321.52%Electricity
300427Red Phase INC.
6.160.05+0.82%12.17M75.64M6.176.116.286.133.13B3.05B508.52M494.81M-8.88%-13.60%-10.07%+37.50%+39.37%-11.11%-8.06%--2.46%LossLoss2.46%Power Grid Equipment
600236Guangxi Guiguan Electric Power
6.850.05+0.74%9.67M65.91M6.826.806.886.7753.99B53.99B7.88B7.88B+1.48%-0.87%+12.11%+4.82%-13.35%+25.34%+28.40%2.99%0.12%23.9543.911.62%Electricity

News

Comments

Read more