Electricity Reform

Watchlist
  • 1435.684
  • -1.639-0.11%
Trading Dec 5 11:23 CST
1444.054High1434.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002110Sansteel Minguang
3.770.11+3.01%20.53M76.35M3.643.663.783.639.24B9.16B2.45B2.43B+5.90%+3.29%+3.01%+43.35%+17.45%-16.59%-6.91%--0.85%LossLoss4.10%General Steel
300427Red Phase INC.
7.230.18+2.55%14.61M105.23M7.007.057.296.993.65B3.54B504.42M489.17M+5.70%0.00%-5.12%+70.92%+48.77%+3.73%+7.91%--2.99%LossLoss4.26%Power Grid Equipment
002121Shenzhen Clou Electronics
4.660.11+2.42%22.94M106.61M4.514.554.774.497.74B6.52B1.66B1.40B+2.87%-0.43%+8.12%+33.52%+16.79%-21.28%-16.93%--1.64%LossLoss6.15%Power Grid Equipment
000543An Hui Wenergy
8.160.18+2.26%25.49M207.51M7.957.988.267.9318.50B18.50B2.27B2.27B+8.37%+3.16%+4.88%-0.97%-5.66%+33.79%+35.12%2.71%1.12%10.8412.934.14%Electricity
600505Sichuan Xichang Electric Power
11.300.22+1.99%7.64M85.97M11.0611.0811.4910.934.12B4.12B364.57M364.57M+6.20%+4.63%-2.84%+38.48%+6.62%+41.64%+33.29%0.11%2.10%LossLoss5.05%Electricity
600236Guangxi Guiguan Electric Power
6.650.11+1.68%14.12M93.55M6.556.546.676.5252.42B52.42B7.88B7.88B+8.84%+4.07%+6.91%+5.98%-3.97%+25.35%+24.65%3.08%0.18%23.2542.632.29%Electricity
600310Guangxi Energy
5.170.06+1.17%12.05M62.20M5.095.115.225.077.58B7.58B1.47B1.47B+5.08%+8.84%-6.68%+48.99%+42.82%+36.41%+39.35%0.58%0.82%17.655170.002.94%Electricity
600027Huadian Power International Corporation
5.460.06+1.11%35.08M190.76M5.395.405.485.3655.84B46.47B10.23B8.51B+3.61%-2.50%-5.37%+0.18%-17.52%+16.17%+11.20%4.21%0.41%10.7912.352.22%Electricity
000531Guangzhou Hengyun Enterprises Holding
6.400.07+1.11%18.56M118.49M6.266.336.526.226.66B5.82B1.04B909.75M+8.84%+7.38%+10.54%+41.28%+15.73%-5.88%-2.88%1.56%2.04%35.9622.784.74%Electricity
600396Huadian Liaoning Energy Development
2.830.03+1.07%12.08M34.22M2.772.802.872.774.17B4.17B1.47B1.47B+4.04%+4.81%-6.60%+26.34%-5.03%+10.55%+8.85%--0.82%Loss1.953.57%Electricity
600744DaTang HuaYin Electric Power
3.450.03+0.88%12.09M41.58M3.423.423.463.407.01B7.01B2.03B2.03B+1.47%-0.86%-4.96%+21.05%-2.27%+0.88%+6.48%--0.60%LossLoss1.75%Electricity
000767Jinneng Holding Shanxi Electric Power
2.730.02+0.74%13.01M35.50M2.712.712.752.708.40B7.95B3.08B2.91B+3.02%+1.11%-2.15%+19.74%+10.53%-11.65%-9.30%--0.45%LossLoss1.85%Electricity
300365Beijing Forever Technology
7.080.05+0.71%19.89M140.87M6.967.037.176.924.25B3.42B599.86M483.65M+3.51%+5.99%+4.27%+39.92%+44.20%-5.16%+4.97%0.21%4.11%337.14236.003.56%Software Development
603126Sinoma Energy Conservation
6.260.03+0.48%3.93M24.61M6.246.236.296.213.82B3.82B610.50M610.50M+1.62%+0.32%0.00%+26.72%+11.05%-10.02%-5.96%1.33%0.64%52.1726.641.28%Environmental Protection Equipment II
001896Henan Yuneng Holdings
4.270.02+0.47%6.32M26.97M4.224.254.294.226.52B5.64B1.53B1.32B+1.43%+0.47%-2.29%+22.00%+0.23%-6.77%-2.29%--0.48%LossLoss1.65%Electricity
600644Leshan Electric Power
6.840.03+0.44%4.16M28.51M6.816.816.896.753.68B3.68B538.40M538.40M+1.94%+0.59%+0.88%+28.09%-1.58%-2.15%-1.72%--0.77%171.00152.002.06%Electricity
002039Guizhou Qianyuan Power
15.400.05+0.33%2.00M30.83M15.3015.3515.5015.286.58B6.58B427.56M427.56M+1.92%-1.66%-1.41%-3.14%-13.53%+11.51%+14.07%1.88%0.47%25.9324.881.43%Electricity
000993Fujian Mindong Electric Power
9.100.02+0.22%2.87M26.08M9.089.089.159.024.17B4.00B457.95M439.75M+0.55%-1.30%-5.11%+16.22%-10.87%-2.78%-9.00%2.20%0.65%151.6717.771.43%Electricity
600886SDIC Power Holdings
16.190.02+0.12%15.83M255.95M16.1716.1716.2516.03120.68B112.78B7.45B6.97B+7.22%+3.12%+5.61%+3.06%-7.83%+35.42%+27.63%3.06%0.23%16.6918.011.36%Electricity
601991Datang International Power Generation
2.840.000.00%24.17M68.61M2.842.842.852.8252.56B35.20B18.51B12.40B+1.43%-2.41%-6.58%+7.98%-7.57%+12.59%+17.72%0.28%0.20%17.7538.381.06%Electricity
600982Ningbo Energy Group
4.010.000.00%6.13M24.62M4.014.014.043.984.48B4.48B1.12B1.12B+0.50%+1.01%-1.23%+20.78%+7.51%-1.23%+1.78%3.74%0.55%12.7710.991.50%Electricity
600969Hunan Chendian International Developmentco.,ltd
7.250.000.00%4.10M29.69M7.207.257.307.162.68B2.68B370.05M370.05M+2.26%+2.84%+5.38%+41.33%+20.03%+8.70%+11.54%--1.11%72.50Loss1.93%Electricity
600900China Yangtze Power
28.41-0.04-0.14%56.44M1.61B28.4028.4528.6828.33695.14B682.05B24.47B24.01B+3.57%+2.67%+2.08%-2.40%+3.84%+30.32%+26.15%2.89%0.24%20.6025.531.23%Electricity
600011Huaneng Power International,Inc.
7.08-0.01-0.14%9.57M67.79M7.087.097.107.06111.14B77.86B15.70B11.00B+2.61%-1.67%-3.67%+3.51%-21.51%-3.28%-5.60%2.82%0.09%17.6613.160.56%Electricity
000027Shenzhen Energy Group
6.62-0.01-0.15%7.10M47.02M6.636.636.656.6031.49B31.49B4.76B4.76B-0.15%-1.78%-4.47%+15.73%-7.15%+8.88%+4.91%2.11%0.15%27.5815.400.75%Electricity
000600Jointo Energy Investment
5.17-0.01-0.19%7.87M40.77M5.175.185.205.169.35B5.64B1.81B1.09B+1.57%-2.08%-3.90%+13.88%-17.94%-2.82%+4.87%1.55%0.72%24.8656.200.77%Electricity
000966Chn Energy Changyuan Electric Power
4.89-0.01-0.20%11.86M58.10M4.904.904.924.8717.02B13.44B3.48B2.75B+0.41%-0.81%-4.31%+18.98%+0.80%+6.28%+11.36%0.80%0.43%27.6348.901.02%Electricity
600674Sichuan Chuantou Energy
17.15-0.04-0.23%18.58M319.11M17.1317.1917.2517.1183.60B83.60B4.87B4.87B+4.19%+0.41%+0.18%-1.27%-5.04%+25.64%+16.51%2.33%0.38%16.7818.990.81%Electricity
600021Shanghai Electric Power
9.47-0.03-0.32%10.91M103.46M9.519.509.539.4626.67B24.78B2.82B2.62B+0.32%-4.34%-7.52%+10.37%-7.34%+8.60%+14.65%2.11%0.42%10.3616.760.74%Electricity
000875Jilin Electric Power
5.50-0.02-0.36%13.89M76.52M5.515.525.545.4915.35B15.34B2.79B2.79B+0.18%-3.85%-9.39%+18.79%-0.78%+23.24%+28.41%2.13%0.50%12.4216.870.91%Electricity

News

Comments

Read more