Electricity Reform

Watchlist
  • 1485.011
  • -2.234-0.15%
Trading Jul 19 13:07 CST
1490.542High1478.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600310Guangxi Energy
3.660.09+2.52%9.97M35.84M3.573.573.673.535.36B5.36B1.47B1.47B-2.66%+1.39%+7.02%+16.19%+3.39%-29.89%-1.35%0.82%0.68%Loss3660.003.92%Electricity
002039Guizhou Qianyuan Power
17.190.36+2.14%4.32M74.26M16.8716.8317.3816.877.35B7.35B427.56M427.56M-0.23%-4.23%-1.77%-0.12%+23.58%+23.67%+26.40%1.11%1.01%25.1727.773.03%Electricity
600505Sichuan Xichang Electric Power
9.170.17+1.89%9.77M89.25M8.919.009.258.833.34B3.34B364.57M364.57M-6.43%-14.84%-9.99%+26.52%+13.10%-1.27%+8.16%0.13%2.68%LossLoss4.67%Electricity
300365Beijing Forever Technology
4.380.08+1.86%5.23M22.69M4.254.304.414.242.63B2.00B599.86M457.18M-6.41%-7.20%-11.52%-11.07%-28.84%-41.25%-35.06%0.34%1.14%156.43146.003.95%Software Development
600452Chongqing Fuling Electric Power Industrial
9.910.17+1.75%15.41M152.96M9.709.7410.139.7015.23B15.23B1.54B1.54B+11.35%+14.24%+4.91%+6.27%+24.26%-20.93%+6.27%1.05%1.00%29.4128.984.42%Electricity
600163Zhongmin Energy
5.130.06+1.18%4.97M25.42M5.045.075.165.019.76B9.76B1.90B1.90B-0.39%+0.79%+10.32%+17.66%+23.02%-7.40%+18.75%0.97%0.26%15.7814.372.96%Electricity
001896Henan Yuneng Holdings
3.770.04+1.07%6.07M22.76M3.703.733.783.695.75B4.98B1.53B1.32B-6.68%-9.81%-12.12%-4.56%-9.38%-25.93%-13.73%--0.46%LossLoss2.41%Electricity
300427Red Phase INC.
4.260.03+0.71%1.24M5.28M4.234.234.274.201.73B1.53B405.49M360.12M-3.18%-3.84%-6.58%-1.39%-28.76%-45.87%-36.42%--0.35%LossLoss1.66%Power Grid Equipment
600886SDIC Power Holdings
18.530.13+0.71%13.99M258.08M18.3418.4018.5918.25138.13B129.08B7.45B6.97B+1.42%-0.59%+4.10%+17.43%+42.10%+52.32%+40.59%1.48%0.20%19.3820.611.85%Electricity
601991Datang International Power Generation
3.010.02+0.67%45.12M135.15M2.982.993.022.9655.71B37.31B18.51B12.40B-2.90%-1.63%+1.35%+1.35%+21.86%-7.13%+24.38%0.96%0.36%21.8140.682.01%Electricity
000993Fujian Mindong Electric Power
8.480.05+0.59%2.48M20.93M8.408.438.498.323.88B3.73B457.95M439.75M-4.07%-8.42%-10.17%-11.39%-13.73%-31.00%-15.20%2.36%0.56%20.2416.562.02%Electricity
000543An Hui Wenergy
8.910.05+0.56%10.44M92.56M8.798.868.938.7320.20B20.20B2.27B2.27B-0.89%-0.67%+5.57%+4.71%+32.22%+28.04%+47.54%2.48%0.46%11.7114.122.26%Electricity
600644Leshan Electric Power
5.880.03+0.51%4.37M25.63M5.815.855.925.753.17B3.17B538.40M538.40M-5.31%-9.54%-6.67%+5.19%-14.04%-23.54%-15.52%--0.81%108.89130.672.91%Electricity
600292Spic Yuanda Environmental-Protection
4.640.02+0.43%2.18M10.04M4.594.624.644.573.62B3.62B780.82M780.82M-3.93%-1.28%-5.31%-6.49%-21.78%-20.71%-23.20%0.60%0.28%65.3567.251.52%Environmental Governance
600744Datang Huayin Electric Power
3.080.01+0.33%9.50M29.14M3.053.073.093.036.26B6.26B2.03B2.03B-4.64%-5.52%-6.95%+4.41%-11.75%-22.61%-4.94%--0.47%LossLoss1.95%Electricity
600674Sichuan Chuantou Energy
19.610.06+0.31%8.70M170.40M19.5819.5519.7319.4895.59B95.59B4.87B4.87B+1.45%+3.21%+11.29%+19.14%+37.04%+42.00%+33.22%2.04%0.18%21.0621.721.28%Electricity
002121Shenzhen Clou Electronics
3.610.01+0.28%3.22M11.52M3.593.603.633.546.00B5.05B1.66B1.40B-3.99%-1.63%-7.20%-6.72%-33.02%-49.93%-35.65%--0.23%LossLoss2.50%Power Grid Equipment
603126Sinoma Energy Conservation
4.950.01+0.20%2.10M10.33M4.934.944.974.893.02B3.02B610.50M610.50M-3.70%-8.33%-10.28%-20.12%-22.13%-35.86%-25.64%1.68%0.34%22.3021.061.62%Environmental Governance
600969Hunan Chendian International Developmentco.,ltd
5.150.01+0.19%3.59M18.37M5.105.145.165.081.91B1.91B370.05M370.05M-7.54%-4.28%-6.02%+5.75%-20.77%-32.33%-20.77%--0.97%LossLoss1.56%Electricity
000600Jointo Energy Investment
5.430.01+0.18%8.65M46.86M5.365.425.465.359.82B5.92B1.81B1.09B-1.63%-9.05%-10.98%-19.91%+10.37%-28.93%+10.14%1.47%0.79%17.5759.022.03%Electricity
600995China Southern Power Grid Energy Storage
9.230.01+0.11%2.24M20.61M9.169.229.279.1529.50B10.24B3.20B1.11B-1.70%-2.12%-8.25%-3.80%+6.40%-18.64%-5.48%1.03%0.20%32.1629.121.30%Electricity
600027Huadian Power International Corporation
6.080.000.00%0.000.000.006.080.000.0062.18B51.74B10.23B8.51B-3.49%-12.14%-10.19%-12.89%+6.67%-8.98%+18.29%2.47%0.00%11.8513.760.00%Electricity
600982Ningbo Energy Group
3.580.000.00%1.54M5.51M3.553.583.583.554.00B4.00B1.12B1.12B+0.28%+0.85%+0.28%-0.83%-7.97%-23.18%-9.14%4.19%0.14%9.359.810.84%Electricity
000875Jilin Electric Power
5.160.000.00%18.11M93.06M5.145.165.175.1014.40B14.40B2.79B2.79B-2.46%-2.27%-2.82%+12.42%+24.04%-3.91%+17.27%2.13%0.65%14.0615.831.36%Electricity
600396Huadian Liaoning Energy Development
2.340.000.00%9.50M22.16M2.342.342.352.313.45B3.45B1.47B1.47B-4.49%-10.69%-17.89%-2.90%-10.69%-4.10%-10.00%--0.65%1.371.611.71%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.490.000.00%31.80M142.83M4.464.494.524.4529.31B29.31B6.53B6.53B-0.88%-3.65%-1.10%-0.22%+11.69%+13.50%+15.13%4.12%0.49%14.4414.631.56%Electricity
600236Guangxi Guiguan Electric Power
7.64-0.02-0.26%5.99M45.91M7.637.667.797.6060.22B60.22B7.88B7.88B-2.80%-5.21%+3.80%+25.25%+39.42%+41.48%+40.96%2.62%0.08%44.1648.972.48%Electricity
600011Huaneng Power International,Inc.
8.73-0.03-0.34%29.73M258.54M8.768.768.818.61137.04B96.01B15.70B11.00B+0.34%-7.42%-1.58%-6.13%+4.55%-6.93%+16.40%2.29%0.27%12.7116.232.28%Electricity
600795GD Power Development
5.77-0.02-0.35%42.71M246.80M5.775.795.815.73102.91B102.91B17.84B17.84B-1.37%-2.86%-0.17%+16.57%+40.39%+57.22%+41.08%2.08%0.24%15.9818.381.38%Electricity
000807Yunnan Aluminium
12.92-0.05-0.39%19.67M251.68M12.7012.9712.9412.5844.81B44.81B3.47B3.47B-8.30%-5.35%-4.15%-8.24%+19.85%+3.11%+7.76%1.78%0.57%10.5811.322.78%Industrial Metals

News