Electricity Reform

Watchlist
  • 1458.822
  • +9.809+0.68%
Market Closed Dec 23 15:00 CST
1468.828High1444.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603126Sinoma Energy Conservation
7.580.28+3.84%102.89M741.53M7.077.307.876.644.63B4.63B610.50M610.50M+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%Environmental Protection Equipment II
600027Huadian Power International Corporation
5.760.17+3.04%128.27M735.53M5.585.595.815.5658.91B49.02B10.23B8.51B+1.59%+0.52%+8.07%+10.77%-18.18%+19.50%+17.31%3.99%1.51%11.3813.034.47%Electricity
000543An Hui Wenergy
8.160.17+2.13%37.63M305.64M7.997.998.247.9718.50B18.50B2.27B2.27B-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.66%10.8412.933.38%Electricity
600163Zhongmin Energy
6.410.10+1.58%17.29M111.49M6.376.316.596.2812.20B12.20B1.90B1.90B-0.31%+9.39%-0.31%+48.04%+40.26%+45.35%+49.07%1.09%0.91%17.3717.964.91%Electricity
600795GD Power Development
4.620.07+1.54%146.33M672.73M4.544.554.644.5182.40B82.40B17.84B17.84B-2.94%-2.33%+1.32%-5.71%-18.52%+16.37%+15.50%3.46%0.82%8.9914.712.86%Electricity
600886SDIC Power Holdings
16.330.22+1.37%28.03M455.74M16.0716.1116.3915.98121.73B121.73B7.45B7.45B-1.15%+1.11%+7.65%+3.35%-5.91%+33.14%+28.73%3.03%0.38%16.8418.162.55%Electricity
600900China Yangtze Power
29.570.37+1.27%108.63M3.21B29.1929.2029.8129.11723.53B709.89B24.47B24.01B+0.99%+4.08%+8.99%+4.86%+5.61%+34.41%+31.31%2.77%0.45%21.4426.572.40%Electricity
600011Huaneng Power International,Inc.
6.970.08+1.16%55.48M385.94M6.896.897.016.86109.42B76.65B15.70B11.00B-2.38%-3.06%+0.72%+4.81%-22.56%-9.60%-7.07%2.87%0.50%17.3812.962.18%Electricity
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.410.05+1.15%63.17M278.40M4.364.364.454.3428.78B28.78B6.53B6.53B-1.78%0.00%+4.01%+2.80%+2.68%+17.44%+18.71%4.20%0.97%12.5614.362.52%Electricity
600578Beijing Jingneng Power
3.580.04+1.13%33.02M117.81M3.553.543.603.5323.97B23.97B6.69B6.69B-5.04%-2.98%-1.10%+14.01%+17.57%+22.81%+25.39%2.93%0.49%16.3527.331.98%Electricity
600505Sichuan Xichang Electric Power
11.190.10+0.90%17.84M203.48M11.0211.0911.9511.014.08B4.08B364.57M364.57M-2.01%-3.78%+5.37%+31.80%+1.84%+41.15%+31.99%0.11%4.89%LossLoss8.48%Electricity
000807Yunnan Aluminium
14.170.10+0.71%32.98M467.30M14.0714.0714.3114.0649.14B49.14B3.47B3.47B-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%Industrial Metals
601991Datang International Power Generation
2.870.02+0.70%104.27M299.10M2.842.852.902.8353.11B35.58B18.51B12.40B-2.38%-3.04%+2.50%+13.44%-1.12%+15.15%+18.96%0.28%0.84%17.9438.782.46%Electricity
600236Guangxi Guiguan Electric Power
6.790.04+0.59%9.38M64.02M6.776.756.896.7353.52B53.52B7.88B7.88B-3.41%-1.59%+9.87%+10.68%-7.56%+24.25%+27.27%3.02%0.12%23.7443.532.37%Electricity
600674Sichuan Chuantou Energy
17.180.10+0.59%40.53M691.51M16.9917.0817.2516.8083.75B83.75B4.87B4.87B-0.98%+0.82%+2.63%-3.05%-4.77%+20.65%+16.71%2.33%0.83%16.8119.032.64%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.750.000.00%28.26M220.88M7.777.757.907.7229.28B29.28B3.78B3.78B-2.02%-0.77%+4.03%+14.31%+4.45%+16.02%+19.78%1.29%0.75%10.3715.662.32%Electricity
002039Guizhou Qianyuan Power
15.260.000.00%3.16M48.32M15.2615.2615.3915.216.52B6.52B427.56M427.56M-1.93%-1.55%+0.99%+5.39%-12.55%+12.54%+13.04%1.90%0.74%25.6924.651.18%Electricity
000875Jilin Electric Power
5.37-0.01-0.19%32.85M177.39M5.375.385.445.3619.48B14.98B3.63B2.79B-4.79%-3.59%-2.36%+18.02%+6.27%+23.36%+25.38%2.18%1.18%15.7521.481.49%Electricity
000539Guangdong Electric Power Development
4.63-0.01-0.22%19.31M89.90M4.654.644.694.6224.31B11.82B5.25B2.55B-3.94%-3.74%-0.22%+7.18%-7.58%-10.27%-4.93%0.43%0.76%34.0424.891.51%Electricity
600995China Southern Power Grid Energy Storage
10.19-0.06-0.59%7.24M74.23M10.2810.2510.3610.1832.57B11.30B3.20B1.11B-1.83%-2.30%-0.01%+15.39%+7.25%+1.84%+4.77%1.32%0.65%26.2632.151.76%Electricity
000027Shenzhen Energy Group
6.46-0.04-0.62%14.67M95.38M6.506.506.556.4630.73B30.73B4.76B4.76B-2.12%-3.44%-0.77%+15.56%-7.98%+6.25%+2.38%2.17%0.31%26.9215.021.39%Electricity
000966Chn Energy Changyuan Electric Power
4.78-0.04-0.83%19.98M96.16M4.834.824.864.7716.64B13.14B3.48B2.75B-4.02%-4.21%-2.45%+18.61%+10.39%+7.15%+8.86%0.82%0.73%27.0147.801.87%Electricity
000690Guangdong Baolihua New Energy Stock
4.65-0.05-1.06%37.40M175.01M4.684.704.734.6310.12B10.11B2.18B2.17B-0.43%-1.06%+2.42%+17.42%-5.87%+8.90%+12.59%6.45%1.72%12.1111.402.13%Electricity
600021Shanghai Electric Power
9.17-0.10-1.08%54.23M502.42M9.279.279.369.1525.83B24.00B2.82B2.62B-3.78%-4.18%-2.96%+10.62%-3.27%+7.50%+11.02%2.18%2.07%10.0316.232.27%Electricity
000767Jinneng Holding Shanxi Electric Power
2.64-0.03-1.12%34.20M90.67M2.672.672.692.638.12B7.69B3.08B2.91B-6.05%-7.37%0.00%+18.39%+13.79%-12.87%-12.29%--1.17%LossLoss2.25%Electricity
600310Guangxi Energy
4.72-0.08-1.67%19.59M93.08M4.854.804.854.696.92B6.92B1.47B1.47B-7.63%-7.27%-2.07%+39.23%+38.01%+25.87%+27.22%0.64%1.34%16.114720.003.33%Electricity
000600Jointo Energy Investment
5.63-0.10-1.75%62.77M355.51M5.705.735.805.5910.19B6.14B1.81B1.09B+3.49%+1.26%+10.18%+27.95%-6.94%+9.75%+14.20%1.42%5.76%27.0761.203.67%Electricity
600452Chongqing Fuling Electric Power Industrial
10.74-0.22-2.01%10.02M108.90M10.9310.9611.0510.7316.50B16.50B1.54B1.54B+1.90%-1.47%+4.07%+24.16%+22.39%+22.99%+15.79%1.43%0.65%33.0531.402.92%Electricity
000993Fujian Mindong Electric Power
8.57-0.19-2.17%6.27M54.22M8.738.768.808.543.92B3.77B457.95M439.75M-6.54%-7.25%-7.25%+7.93%-9.22%-5.51%-14.30%2.33%1.43%142.8316.742.97%Electricity
002110Sansteel Minguang
3.22-0.08-2.42%26.24M85.13M3.303.303.313.207.89B7.82B2.45B2.43B-6.94%-15.26%-9.30%+22.43%+8.05%-25.12%-20.49%--1.08%LossLoss3.33%General Steel

News

Comments

Read more