Electricity Reform

Watchlist
  • 1448.857
  • -4.460-0.31%
Not Open Dec 31 15:00 CST
1463.058High1448.609Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002110Sansteel Minguang
3.320.15+4.73%71.86M233.40M3.173.173.423.108.06B8.06B2.43B2.43B+1.84%-4.05%-9.78%-8.54%+10.30%-19.42%-18.02%--2.96%LossLoss10.10%General Steel
603126Sinoma Energy Conservation
8.400.22+2.69%125.49M1.05B8.268.188.967.965.13B5.13B610.50M610.50M+16.18%+36.36%+32.28%+34.83%+55.56%+26.37%+26.18%0.99%20.55%70.0035.7412.23%Environmental Protection Equipment II
600886SDIC Power Holdings
16.620.19+1.16%27.29M454.36M16.4216.4316.7516.39123.89B123.89B7.45B7.45B+1.65%+0.54%+4.99%+1.40%-8.41%+35.51%+31.02%2.98%0.37%17.1318.492.19%Electricity
600674Sichuan Chuantou Energy
17.250.16+0.94%29.17M504.03M17.1217.0917.4417.0984.09B84.09B4.87B4.87B+0.06%+0.29%-1.77%-5.84%-9.21%+21.91%+17.19%2.32%0.60%16.8819.102.05%Electricity
600236Guangxi Guiguan Electric Power
6.800.05+0.74%11.98M81.73M6.816.756.876.7753.60B53.60B7.88B7.88B-3.27%-1.31%+4.78%-0.66%-14.73%+24.66%+27.46%3.01%0.15%23.7843.591.48%Electricity
600900China Yangtze Power
29.550.14+0.48%96.54M2.86B29.4029.4129.7729.36723.04B709.41B24.47B24.01B-0.87%+0.96%+5.72%+1.13%+3.68%+32.93%+31.22%2.77%0.40%21.4326.551.39%Electricity
000543An Hui Wenergy
7.910.01+0.13%24.36M193.35M7.927.908.017.8517.93B17.93B2.27B2.27B-4.12%-5.50%-0.75%-6.39%-11.82%+24.20%+30.98%2.79%1.08%10.5012.542.03%Electricity
600505Sichuan Xichang Electric Power
12.100.000.00%16.11M196.87M12.1812.1012.4911.964.41B4.41B364.57M364.57M+5.95%+11.32%+5.77%+21.12%+12.37%+49.05%+42.72%0.10%4.42%LossLoss4.38%Electricity
600452Chongqing Fuling Electric Power Industrial
10.59-0.01-0.09%13.15M140.42M10.6710.6010.8310.5616.27B16.27B1.54B1.54B-2.13%-0.09%-1.76%-3.55%+22.78%+14.09%+14.18%1.45%0.86%32.5830.962.55%Electricity
002039Guizhou Qianyuan Power
15.26-0.08-0.52%4.33M66.30M15.3815.3415.4515.246.52B6.52B427.56M427.56M-0.97%-0.65%-1.23%-5.45%-14.51%+13.12%+13.04%1.90%1.01%25.6924.651.37%Electricity
600027Huadian Power International Corporation
5.61-0.03-0.53%64.72M365.32M5.635.645.705.6057.38B47.74B10.23B8.51B-4.43%+0.18%+4.28%-7.12%-14.22%+12.88%+14.26%4.10%0.76%11.0912.691.77%Electricity
600011Huaneng Power International,Inc.
6.77-0.07-1.02%40.34M274.89M6.856.846.876.77106.28B74.45B15.70B11.00B-3.42%-3.97%-4.65%-14.74%-28.21%-7.51%-9.73%2.95%0.37%16.8812.581.46%Electricity
600795GD Power Development
4.58-0.05-1.08%100.34M464.08M4.634.634.674.5881.69B81.69B17.84B17.84B-2.14%-1.93%-2.35%-13.75%-21.71%+14.79%+14.50%3.49%0.56%8.9114.591.94%Electricity
600163Zhongmin Energy
6.09-0.07-1.14%8.28M51.26M6.166.166.296.0911.59B11.59B1.90B1.90B-5.73%-3.49%-1.77%+16.67%+20.12%+43.29%+41.63%1.15%0.44%16.5017.063.25%Electricity
600292Spic Yuanda Environmental-Protection
12.99-0.15-1.14%28.64M379.36M13.2913.1413.6612.8910.14B10.14B780.82M780.82M-5.11%-7.21%-27.83%+177.56%+165.10%+111.84%+115.00%0.22%3.67%188.26188.265.86%Environmental Governance
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.33-0.05-1.14%70.25M306.43M4.384.384.424.3228.26B28.26B6.53B6.53B-2.48%-2.91%+0.46%-8.46%-3.24%+18.79%+16.55%4.27%1.08%12.3414.102.28%Electricity
601991Datang International Power Generation
2.85-0.04-1.38%117.86M338.72M2.882.892.912.8352.74B35.33B18.51B12.40B-3.06%-1.72%-0.70%-5.32%-6.63%+18.63%+18.13%0.28%0.95%17.8138.512.77%Electricity
600310Guangxi Energy
4.56-0.07-1.51%15.64M72.16M4.644.634.694.566.68B6.68B1.47B1.47B-4.80%-8.25%-12.31%+0.44%+26.32%+13.43%+22.91%0.66%1.07%15.564560.002.81%Electricity
600995China Southern Power Grid Energy Storage
10.12-0.17-1.65%7.05M72.08M10.2910.2910.3610.1232.34B11.22B3.20B1.11B-2.32%-2.60%-3.72%-8.92%+7.76%+3.42%+4.05%1.32%0.64%26.0831.922.33%Electricity
600982Ningbo Energy Group
4.12-0.07-1.67%43.34M180.66M4.204.194.244.104.60B4.60B1.12B1.12B-5.72%-19.22%+1.23%+2.49%+16.06%+2.49%+4.57%3.64%3.88%13.1211.293.34%Electricity
600578Beijing Jingneng Power
3.52-0.06-1.68%29.87M106.56M3.583.583.613.5223.57B23.57B6.69B6.69B-2.76%-4.61%-4.61%-4.86%+8.14%+22.01%+23.29%2.98%0.45%16.0726.872.51%Electricity
000993Fujian Mindong Electric Power
8.35-0.15-1.76%4.72M39.61M8.508.508.548.323.82B3.67B457.95M439.75M-4.02%-5.44%-9.73%-12.57%-9.83%-6.49%-16.50%2.40%1.07%139.1716.312.59%Electricity
600969Hunan Chendian International Developmentco.,ltd
6.43-0.12-1.83%8.32M54.27M6.506.556.646.422.38B2.38B370.05M370.05M-4.88%-9.82%-13.69%-2.43%+19.52%-0.77%-1.08%--2.25%64.30Loss3.36%Electricity
600644Leshan Electric Power
6.12-0.12-1.92%7.61M47.12M6.246.246.306.103.30B3.30B538.40M538.40M-3.62%-8.93%-11.94%-5.12%-5.85%-12.57%-12.07%--1.41%153.00136.003.21%Electricity
000767Jinneng Holding Shanxi Electric Power
2.53-0.05-1.94%22.03M56.58M2.582.582.622.537.78B7.37B3.08B2.91B-4.89%-8.00%-8.66%-9.32%+8.12%-15.10%-15.95%--0.76%LossLoss3.49%Electricity
000027Shenzhen Energy Group
6.48-0.13-1.97%32.94M215.97M6.586.616.696.4630.83B30.83B4.76B4.76B-1.37%-1.52%-3.14%-15.73%-8.73%+9.09%+2.69%2.16%0.69%27.0015.073.48%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.67-0.16-2.04%22.07M171.08M7.827.837.867.6728.98B28.98B3.78B3.78B-3.28%-1.92%-2.29%-8.14%+0.39%+17.10%+18.55%1.30%0.58%10.2715.492.43%Electricity
000966Chn Energy Changyuan Electric Power
4.75-0.10-2.06%21.07M101.18M4.854.854.884.7416.53B13.06B3.48B2.75B-2.86%-3.06%-5.57%-5.00%+6.74%+11.22%+8.18%0.82%0.77%26.8447.502.89%Electricity
600396Huadian Liaoning Energy Development
2.76-0.06-2.13%32.17M89.99M2.822.822.892.744.06B4.06B1.47B1.47B-0.36%-1.08%-3.50%-1.08%+5.34%+6.98%+6.15%--2.19%Loss1.905.32%Electricity
600021Shanghai Electric Power
9.17-0.20-2.13%31.59M292.72M9.379.379.419.1525.83B24.00B2.82B2.62B-2.03%-4.78%-4.48%-5.07%-6.90%+11.15%+11.02%2.18%1.21%10.0316.232.78%Electricity

News

Comments

Read more