Electricity Reform

Watchlist
  • 1386.899
  • -15.900-1.13%
Market Closed Jan 9 15:00 CST
1397.937High1385.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600505Sichuan Xichang Electric Power
9.630.15+1.58%8.71M83.14M9.409.489.729.393.51B3.51B364.57M364.57M-11.57%-16.98%-16.98%-9.75%+1.69%+22.08%-20.41%0.12%2.39%LossLoss3.48%Electricity
300365Beijing Forever Technology
5.770.04+0.70%10.91M63.11M5.725.735.845.683.46B2.79B599.86M483.65M-3.67%-7.09%-22.65%-4.79%+27.37%-11.16%-6.03%0.26%2.26%274.76192.332.79%Software Development
600292Spic Yuanda Environmental-Protection
12.600.08+0.64%45.66M582.00M12.3012.5213.2612.259.84B9.84B780.82M780.82M-4.47%-8.43%-18.87%+141.38%+161.95%+101.21%-3.00%0.22%5.85%182.61182.618.07%Environmental Governance
000807Yunnan Aluminium
15.030.08+0.54%40.07M602.44M14.9014.9515.2214.7552.12B52.12B3.47B3.47B+9.47%+4.59%+0.60%+2.38%+8.68%+37.14%+11.09%3.06%1.16%9.8913.173.14%Industrial Metals
600131State Grid Information & Telecommunication
17.610.05+0.28%8.81M155.10M17.4217.5617.8817.4021.16B21.06B1.20B1.20B-4.71%-9.69%-17.01%-2.33%+14.03%+21.51%-6.87%1.18%0.74%27.0125.562.73%IT Service Ⅱ
002121Shenzhen Clou Electronics
4.160.01+0.24%14.83M61.97M4.114.154.224.106.91B5.82B1.66B1.40B-2.35%-8.37%-16.63%+3.74%+12.74%-20.76%-4.37%--1.06%LossLoss2.89%Power Grid Equipment
600452Chongqing Fuling Electric Power Industrial
9.590.02+0.21%8.34M79.96M9.459.579.719.4514.74B14.74B1.54B1.54B-4.10%-14.53%-13.06%-7.43%+7.15%+4.69%-9.44%1.61%0.54%29.5128.042.72%Electricity
002110Sansteel Minguang
3.040.000.00%11.19M33.96M3.033.043.053.027.38B7.38B2.43B2.43B-4.10%-4.70%-20.63%-6.75%+1.33%-24.94%-8.43%--0.46%LossLoss0.99%General Steel
600396Huadian Liaoning Energy Development
2.530.000.00%9.94M25.11M2.542.532.552.513.73B3.73B1.47B1.47B-5.60%-6.64%-15.67%+2.02%+6.75%+2.02%-8.33%--0.68%Loss1.741.58%Electricity
300427Red Phase INC.
5.600.000.00%9.48M53.17M5.585.605.655.552.85B2.77B508.52M494.81M-3.11%-6.82%-24.12%-42.09%+27.27%-18.01%-5.08%--1.92%LossLoss1.79%Power Grid Equipment
603126Sinoma Energy Conservation
6.53-0.01-0.15%40.66M265.06M6.466.546.646.373.99B3.99B610.50M610.50M-20.27%-17.86%+1.40%+12.39%+30.34%+0.20%-22.26%1.27%6.66%54.4227.794.13%Environmental Protection Equipment II
000875Jilin Electric Power
5.04-0.01-0.20%30.86M155.97M5.035.055.115.0018.28B14.06B3.63B2.79B-1.56%-7.18%-10.16%-19.49%-0.85%+19.63%-4.18%2.32%1.11%14.7820.162.18%Electricity
600982Ningbo Energy Group
3.95-0.01-0.25%23.99M94.72M3.943.963.993.914.41B4.41B1.12B1.12B-3.89%-6.84%-5.73%+6.47%+12.22%+1.54%-4.13%3.80%2.15%12.5810.822.02%Electricity
600744DaTang HuaYin Electric Power
2.99-0.01-0.33%12.47M37.34M2.993.003.012.976.07B6.07B2.03B2.03B-1.97%-8.28%-17.86%-5.68%-5.68%-6.27%-3.86%--0.61%LossLoss1.33%Electricity
000539Guangdong Electric Power Development
4.33-0.03-0.69%11.98M52.00M4.354.364.374.3222.73B11.06B5.25B2.55B-1.14%-7.48%-10.35%-7.08%-12.88%-10.17%-4.42%0.46%0.47%31.8423.281.15%Electricity
600900China Yangtze Power
28.79-0.21-0.72%58.18M1.68B28.9429.0029.0628.64704.44B691.17B24.47B24.01B-1.40%-3.36%+2.20%+0.28%-2.77%+26.77%-2.57%2.85%0.24%20.8825.871.45%Electricity
000027Shenzhen Energy Group
6.07-0.05-0.82%9.39M57.10M6.106.126.116.0528.88B28.88B4.76B4.76B-3.34%-7.61%-9.27%-7.47%-13.29%+1.34%-6.33%2.31%0.20%25.2914.120.98%Electricity
600644Leshan Electric Power
5.88-0.05-0.84%3.66M21.58M5.835.935.945.833.17B3.17B538.40M538.40M-1.67%-5.31%-16.60%-10.91%-4.85%-13.15%-3.92%--0.68%147.00130.671.86%Electricity
000993Fujian Mindong Electric Power
8.22-0.07-0.84%2.15M17.75M8.298.298.328.203.76B3.61B457.95M439.75M+0.37%-3.52%-9.87%-6.70%-5.30%-16.04%-1.56%2.43%0.49%137.0016.051.45%Electricity
000690Guangdong Baolihua New Energy Stock
4.17-0.04-0.95%17.76M74.17M4.194.214.214.159.07B9.07B2.18B2.17B-3.92%-10.71%-11.84%-6.71%-15.07%+3.73%-6.92%7.19%0.82%10.8610.221.43%Electricity
002039Guizhou Qianyuan Power
14.46-0.14-0.96%2.23M32.28M14.5814.6014.5814.386.18B6.18B427.56M427.56M-2.76%-7.13%-6.35%-9.63%-16.37%+6.09%-5.24%2.01%0.52%24.3423.361.37%Electricity
600969Hunan Chendian International Developmentco.,ltd
6.05-0.06-0.98%4.43M26.91M6.066.116.116.032.24B2.24B370.05M370.05M-3.97%-6.78%-17.91%-5.91%+12.24%-5.32%-5.91%--1.20%60.50Loss1.31%Electricity
600021Shanghai Electric Power
8.68-0.10-1.14%16.37M142.45M8.778.788.778.6524.45B22.72B2.82B2.62B-3.02%-6.87%-9.39%-5.86%-11.16%+6.37%-5.34%2.30%0.63%9.5015.361.37%Electricity
600310Guangxi Energy
4.27-0.05-1.16%11.69M50.09M4.294.324.334.256.26B6.26B1.47B1.47B-4.47%-8.76%-15.94%+4.66%+14.78%+17.63%-6.36%0.70%0.80%14.574270.001.85%Electricity
000600Jointo Energy Investment
5.03-0.06-1.18%21.88M110.23M5.045.095.094.969.10B5.48B1.81B1.09B-5.63%-15.32%-7.88%+0.20%-9.86%+7.48%-11.13%1.59%2.01%24.1854.672.55%Electricity
600995China Southern Power Grid Energy Storage
9.56-0.14-1.44%6.75M65.02M9.619.709.719.5530.55B10.60B3.20B1.11B-2.94%-6.91%-8.95%-3.73%+2.90%-1.50%-5.53%1.40%0.61%24.6430.161.65%Electricity
601991Datang International Power Generation
2.69-0.04-1.47%69.38M187.04M2.732.732.732.6749.78B33.35B18.51B12.40B-2.54%-7.88%-9.12%-3.58%-12.45%+12.91%-5.61%0.30%0.56%16.8136.352.20%Electricity
000966Chn Energy Changyuan Electric Power
4.42-0.07-1.56%14.68M65.18M4.484.494.484.4115.39B12.15B3.48B2.75B-3.70%-8.30%-11.78%-2.21%+1.14%+2.29%-6.95%0.88%0.53%24.9744.201.56%Electricity
600674Sichuan Chuantou Energy
16.19-0.26-1.58%17.46M283.35M16.4616.4516.4716.1578.92B78.92B4.87B4.87B-2.94%-7.43%-4.14%-10.11%-15.90%+9.47%-6.14%2.47%0.36%15.8417.931.95%Electricity
600795GD Power Development
4.32-0.07-1.59%78.58M341.09M4.404.394.404.3177.05B77.05B17.84B17.84B-2.48%-7.89%-8.28%-14.12%-25.77%+4.10%-5.68%3.70%0.44%8.4013.762.05%Electricity

News

Comments

Read more