Electricity Reform

Watchlist
  • 1415.688
  • -29.786-2.06%
Market Closed Oct 15 15:00 CST
1445.316High1415.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000875Jilin Electric Power
6.050.55+10.00%324.80M1.93B5.575.506.055.5616.88B16.88B2.79B2.79B+4.67%+27.91%+35.35%+16.95%+34.06%+29.74%+41.26%1.93%11.64%15.2818.568.91%Electricity
300427Red Phase INC.
10.200.54+5.59%186.08M1.90B9.119.6611.569.004.54B4.38B444.85M429.60M+100.79%+132.35%+140.00%+132.35%+139.44%+40.88%+52.24%--43.31%LossLoss26.50%Power Grid Equipment
600452Chongqing Fuling Electric Power Industrial
10.170.16+1.60%30.24M310.78M10.0210.0110.589.8715.63B15.63B1.54B1.54B-7.80%+12.62%+13.38%+14.27%+11.71%+12.15%+9.06%1.02%1.97%33.7929.747.09%Electricity
600969Hunan Chendian International Developmentco.,ltd
6.230.03+0.48%17.70M112.75M6.506.206.556.232.31B2.31B370.05M370.05M-5.46%+15.16%+22.64%+11.85%+18.89%-5.61%-4.15%--4.78%LossLoss5.16%Electricity
600292Spic Yuanda Environmental-Protection
5.420.000.00%0.000.000.005.420.000.004.23B4.23B780.82M780.82M+12.22%+18.34%+15.07%+12.68%-0.04%-10.44%-10.29%0.52%0.00%82.1278.550.00%Environmental Governance
300365Beijing Forever Technology
6.07-0.04-0.65%28.26M175.06M6.106.116.345.953.64B2.94B599.86M483.65M-14.75%+23.63%+28.06%+29.70%+22.50%-11.06%-10.01%0.25%5.84%242.80202.336.38%Software Development
001896Henan Yuneng Holdings
3.88-0.04-1.02%13.93M54.32M3.913.923.943.855.92B5.12B1.53B1.32B-8.49%+8.08%+15.13%-3.96%-13.78%-12.81%-11.21%--1.06%LossLoss2.30%Electricity
002039Guizhou Qianyuan Power
15.64-0.24-1.51%8.35M132.71M15.8615.8816.1515.636.69B6.69B427.56M427.56M-3.10%+5.75%+0.39%-8.70%-10.78%+18.48%+15.85%1.85%1.95%18.2725.273.28%Electricity
600396Huadian Liaoning Energy Development
2.48-0.04-1.59%22.31M55.76M2.502.522.532.473.65B3.65B1.47B1.47B-11.11%+6.44%+14.81%+1.22%-4.62%-3.50%-4.62%--1.52%1.321.712.38%Electricity
600900China Yangtze Power
28.88-0.47-1.60%117.11M3.41B29.3029.3529.3928.88706.64B693.33B24.47B24.01B-1.16%+0.42%-0.76%-0.62%+15.20%+33.27%+28.24%2.84%0.49%23.7725.951.74%Electricity
600505Sichuan Xichang Electric Power
9.70-0.16-1.62%28.53M272.10M9.649.869.929.353.54B3.54B364.57M364.57M-2.90%+11.62%+20.35%-1.02%+23.91%+27.67%+14.41%0.12%7.83%LossLoss5.78%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.54-0.15-1.95%14.82M112.90M7.657.697.717.5328.49B28.49B3.78B3.78B-9.70%+5.31%+11.21%-1.69%-9.92%+7.41%+16.54%1.33%0.39%10.5515.232.34%Electricity
600131State Grid Information & Telecommunication
17.80-0.36-1.98%24.10M430.93M17.8918.1618.3817.5721.39B21.26B1.20B1.19B-9.83%+4.58%+5.83%+12.14%-3.01%+16.70%+19.12%1.16%2.02%26.3725.834.46%IT Service Ⅱ
600886SDIC Power Holdings
15.86-0.33-2.04%45.42M726.29M16.2016.1916.2315.86118.22B110.48B7.45B6.97B-3.23%-1.86%+0.44%-10.77%+3.09%+37.97%+25.03%3.12%0.65%16.6217.642.29%Electricity
600644Leshan Electric Power
6.00-0.13-2.12%9.75M59.07M6.106.136.145.983.23B3.23B538.40M538.40M-6.98%+8.30%+13.21%-3.38%-3.69%-9.50%-13.79%--1.81%162.16133.332.61%Electricity
600982Ningbo Energy Group
3.67-0.08-2.13%7.89M29.24M3.763.753.763.674.10B4.10B1.12B1.12B-8.71%+7.94%+11.89%+2.80%-1.34%-10.05%-6.85%4.09%0.71%12.5710.052.40%Electricity
600021Shanghai Electric Power
9.12-0.21-2.25%50.59M467.67M9.269.339.379.1125.69B23.87B2.82B2.62B-5.59%+5.68%+8.57%-6.27%+1.00%+4.23%+10.41%2.19%1.93%12.1316.142.79%Electricity
000767Jinneng Holding Shanxi Electric Power
2.48-0.06-2.36%22.79M57.24M2.522.542.552.477.63B7.22B3.08B2.91B-11.11%+7.36%+11.71%+7.36%-11.43%-22.26%-17.61%--0.78%LossLoss3.15%Electricity
600011Huaneng Power International,Inc.
7.08-0.18-2.48%96.61M691.83M7.237.267.307.07111.14B77.86B15.70B11.00B-10.83%+3.06%+6.15%-18.62%-28.77%-9.35%-5.60%2.82%0.88%11.5913.163.17%Electricity
600795GD Power Development
5.11-0.13-2.48%116.60M602.43M5.235.245.255.1191.14B91.14B17.84B17.84B-5.37%+0.20%-1.73%-12.65%-3.04%+40.77%+24.94%2.35%0.65%9.7316.272.67%Electricity
603126Sinoma Energy Conservation
5.81-0.15-2.52%11.11M65.20M5.905.965.975.793.55B3.55B610.50M610.50M-6.74%+11.73%+19.06%+13.04%-6.40%-15.52%-12.72%1.43%1.82%38.9924.723.02%Environmental Protection Equipment II
000539Guangdong Electric Power Development
4.60-0.12-2.54%23.43M109.02M4.714.724.724.6024.15B11.75B5.25B2.55B-10.33%+3.84%+7.98%-8.73%-15.60%-23.33%-5.54%0.43%0.92%23.7124.732.54%Electricity
000807Yunnan Aluminium
14.75-0.39-2.58%79.04M1.19B15.0015.1415.3714.6951.15B51.15B3.47B3.47B-1.60%+16.79%+29.73%+6.42%-1.01%+4.24%+25.43%3.12%2.28%10.3112.934.49%Industrial Metals
600236Guangxi Guiguan Electric Power
6.42-0.17-2.58%20.87M135.60M6.576.596.586.4250.60B50.60B7.88B7.88B-7.36%-1.68%+2.56%-18.32%+6.12%+18.23%+18.45%3.19%0.27%28.9241.152.43%Electricity
000531Guangzhou Hengyun Enterprises Holding
5.28-0.14-2.58%9.53M50.82M5.375.425.415.265.50B4.80B1.04B909.75M-11.26%+12.82%+19.73%+7.54%-10.96%-16.72%-19.88%1.89%1.05%22.4718.792.77%Electricity
600995China Southern Power Grid Energy Storage
9.79-0.26-2.59%9.84M97.61M9.9910.0510.089.7731.29B10.86B3.20B1.11B-12.20%+6.88%+2.84%+4.26%+3.65%+5.44%+0.26%0.97%0.89%33.0730.883.09%Electricity
000690Guangdong Baolihua New Energy Stock
4.44-0.12-2.63%43.33M195.50M4.564.564.604.449.66B9.65B2.18B2.17B-11.38%+7.51%+12.98%-11.55%-14.12%-12.60%+7.51%6.76%1.99%10.2810.883.51%Electricity
600310Guangxi Energy
3.95-0.11-2.71%21.47M85.53M4.034.064.043.945.79B5.79B1.47B1.47B-13.00%+12.86%+12.86%+5.05%+20.06%+10.96%+6.47%0.76%1.47%658.333950.002.46%Electricity
002110Sansteel Minguang
3.21-0.09-2.73%17.88M58.13M3.273.303.313.207.87B7.80B2.45B2.43B-11.57%+11.07%+23.94%+5.94%-13.48%-34.22%-20.74%--0.74%LossLoss3.33%General Steel
601991Datang International Power Generation
2.77-0.08-2.81%106.56M299.93M2.852.852.862.7751.26B34.34B18.51B12.40B-7.97%+6.13%+7.78%-10.43%-11.00%+4.04%+14.82%0.29%0.86%17.3137.433.16%Electricity

News

Comments

Read more