Electricity Reform

Watchlist
  • 1389.240
  • -3.213-0.23%
Market Closed Jan 20 15:00 CST
1398.099High1387.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600396Huadian Liaoning Energy Development
2.660.15+5.98%33.95M89.57M2.532.512.762.523.92B3.92B1.47B1.47B+9.02%+4.31%-9.52%-2.21%+18.75%+2.31%-3.62%--2.31%Loss1.839.56%Electricity
600505Sichuan Xichang Electric Power
10.180.28+2.83%9.35M94.65M9.979.9010.309.903.71B3.71B364.57M364.57M+11.50%+6.60%-8.21%+1.09%+14.13%+20.64%-15.87%0.12%2.56%LossLoss4.04%Electricity
600292Spic Yuanda Environmental-Protection
12.420.24+1.97%32.36M405.95M12.3812.1812.8612.209.70B9.70B780.82M780.82M+5.43%+6.88%-10.71%+42.27%+168.25%+104.21%-4.39%0.23%4.15%180.00180.005.42%Environmental Governance
600969Hunan Chendian International Developmentco.,ltd
6.060.11+1.85%11.52M69.60M5.965.956.115.902.24B2.24B370.05M370.05M+2.19%+0.50%-12.93%-8.04%+18.13%-8.18%-5.75%--3.11%60.60Loss3.53%Electricity
300365Beijing Forever Technology
6.220.10+1.63%19.24M118.59M6.176.126.236.053.73B3.01B599.86M483.65M+11.07%+12.68%-11.77%-1.43%+43.65%-3.64%+1.30%0.24%3.98%296.19207.332.94%Software Development
300427Red Phase INC.
5.710.08+1.42%12.14M69.16M5.655.635.775.542.90B2.83B508.52M494.81M+5.35%+5.35%-15.53%-34.37%+36.28%-10.50%-3.22%--2.45%LossLoss4.09%Power Grid Equipment
600644Leshan Electric Power
6.160.08+1.32%3.76M23.04M6.116.086.176.073.32B3.32B538.40M538.40M+6.57%+6.02%-4.94%-4.50%+7.69%-12.25%+0.65%--0.70%154.00136.891.65%Electricity
600163Zhongmin Energy
5.430.07+1.31%10.58M57.27M5.385.365.485.3310.33B10.33B1.90B1.90B+1.50%-2.51%-13.95%-2.16%+2.26%+26.87%-10.84%1.29%0.56%14.7215.212.80%Electricity
002110Sansteel Minguang
3.250.04+1.25%18.46M60.08M3.213.213.293.187.89B7.89B2.43B2.43B+7.62%+5.18%-1.52%+0.62%+14.44%-17.09%-2.11%--0.76%LossLoss3.43%General Steel
001896Henan Yuneng Holdings
3.970.04+1.02%15.79M62.41M3.943.934.023.886.06B6.06B1.53B1.53B+5.87%+2.58%-14.81%-4.11%+8.77%-7.89%-4.34%--1.04%LossLoss3.56%Electricity
600982Ningbo Energy Group
4.040.04+1.00%23.94M96.51M4.014.004.073.974.52B4.52B1.12B1.12B+6.04%+1.51%-22.01%+6.32%+13.17%+1.76%-1.94%3.71%2.14%12.8711.072.50%Electricity
002121Shenzhen Clou Electronics
4.190.03+0.72%13.02M54.79M4.204.164.244.156.96B5.87B1.66B1.40B+6.08%+1.21%-17.36%-2.10%+21.10%-20.19%-3.68%--0.93%LossLoss2.16%Power Grid Equipment
600674Sichuan Chuantou Energy
15.800.11+0.70%20.14M319.35M15.7615.6916.0215.7377.02B77.02B4.87B4.87B+0.96%-3.25%-7.49%-6.40%-21.55%+7.63%-8.41%2.53%0.41%15.4617.501.85%Electricity
600995China Southern Power Grid Energy Storage
9.640.05+0.52%6.01M58.06M9.619.599.739.6130.81B10.69B3.20B1.11B-0.21%-2.13%-5.95%-6.87%+4.09%+5.98%-4.74%1.39%0.54%24.8530.411.25%Electricity
600310Guangxi Energy
4.170.02+0.48%25.00M104.48M4.204.154.224.156.11B6.11B1.47B1.47B-0.48%-3.47%-13.13%-17.91%+4.77%+11.20%-8.55%0.72%1.71%14.234170.001.69%Electricity
000966Chn Energy Changyuan Electric Power
4.450.02+0.45%16.57M73.81M4.454.434.504.4215.49B12.23B3.48B2.75B+2.53%-2.41%-7.68%-4.71%+4.71%+1.11%-6.32%0.88%0.60%25.1444.501.81%Electricity
000767Jinneng Holding Shanxi Electric Power
2.440.01+0.41%16.59M40.52M2.442.432.482.417.51B7.11B3.08B2.91B+2.52%+0.83%-8.61%-6.15%+6.09%-16.72%-3.56%--0.57%LossLoss2.88%Electricity
600452Chongqing Fuling Electric Power Industrial
9.440.03+0.32%8.32M79.05M9.509.419.639.4214.50B14.50B1.54B1.54B+0.53%-3.77%-13.87%-17.12%-5.32%+10.18%-10.86%1.63%0.54%29.0527.602.23%Electricity
000600Jointo Energy Investment
5.100.01+0.20%18.38M93.93M5.115.095.165.089.23B5.56B1.81B1.09B+5.15%-1.54%-10.99%-0.58%-1.92%+0.79%-9.89%1.57%1.69%24.5255.431.57%Electricity
600236Guangxi Guiguan Electric Power
6.290.000.00%8.09M50.91M6.306.296.336.2749.58B49.58B7.88B7.88B0.00%-4.98%-6.81%+1.45%-16.52%+14.47%-7.50%3.26%0.10%21.9940.320.95%Electricity
600795GD Power Development
4.280.000.00%97.06M417.02M4.304.284.334.2676.34B76.34B17.84B17.84B+1.18%-3.17%-5.93%-13.36%-25.04%+3.88%-6.55%3.74%0.54%8.3313.631.64%Electricity
000027Shenzhen Energy Group
6.160.000.00%7.09M43.84M6.196.166.226.1529.31B29.31B4.76B4.76B+2.33%-1.12%-5.23%-12.25%-8.47%+1.65%-4.94%2.27%0.15%25.6714.331.14%Electricity
000993Fujian Mindong Electric Power
8.30-0.01-0.12%3.52M29.26M8.318.318.388.233.80B3.65B457.95M439.75M+2.09%+0.97%-5.25%-8.89%+0.36%-22.28%-0.60%2.41%0.80%138.3316.211.81%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
7.36-0.01-0.14%11.86M87.41M7.397.377.437.3427.81B27.81B3.78B3.78B+3.37%+0.27%-5.03%-4.42%+2.36%+8.88%-4.04%1.36%0.31%9.8514.871.22%Electricity
600900China Yangtze Power
28.97-0.04-0.14%66.54M1.93B29.0529.0129.0628.83708.84B695.49B24.47B24.01B+0.56%+0.28%-0.79%+5.19%-6.67%+27.17%-1.96%3.56%0.28%21.0126.030.79%Electricity
600131State Grid Information & Telecommunication
18.21-0.03-0.16%6.19M113.28M18.3918.2418.5818.1121.88B21.78B1.20B1.20B+4.12%+2.59%-10.52%-2.31%+10.61%+26.96%-3.70%1.14%0.52%27.9326.432.58%IT Service Ⅱ
000539Guangdong Electric Power Development
4.36-0.01-0.23%10.07M44.01M4.394.374.424.3522.89B11.13B5.25B2.55B+2.11%-1.36%-6.03%-8.60%-6.64%-14.51%-3.75%0.46%0.39%32.0623.441.60%Electricity
600744DaTang HuaYin Electric Power
2.99-0.01-0.33%13.06M39.17M3.003.003.032.976.07B6.07B2.03B2.03B+2.05%-0.33%-11.01%-10.75%-3.24%-9.94%-3.86%--0.64%LossLoss2.00%Electricity
603126Sinoma Energy Conservation
6.23-0.03-0.48%23.04M144.12M6.326.266.326.173.80B3.80B610.50M610.50M+3.32%-12.99%-14.66%+1.80%+27.14%-5.28%-25.83%1.33%3.77%51.9226.512.40%Environmental Protection Equipment II
000690Guangdong Baolihua New Energy Stock
4.14-0.02-0.48%31.12M129.71M4.184.164.204.149.01B9.00B2.18B2.17B+0.73%-2.82%-11.91%-12.47%-12.10%-5.26%-7.59%7.25%1.43%10.7810.151.44%Electricity

Comments

Read more