Smart City

Watchlist
  • 1042.238
  • +3.235+0.31%
Market Closed Dec 12 15:00 CST
1042.915High1026.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300423Sunfly Intelligent Technology
9.381.44+18.14%75.88M697.50M7.957.949.537.954.67B3.12B497.51M332.42M+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%LossLoss19.90%Power Grid Equipment
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
600797Insigma Technology
8.770.80+10.04%88.82M764.97M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT Service Ⅱ
002474Fujian Rongji Software
8.570.78+10.01%133.01M1.08B7.787.798.577.735.33B4.55B622.20M530.77M+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%LossLoss10.78%IT Service Ⅱ
002512Tatwah Smartech
6.840.62+9.97%20.87M142.77M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%LossLoss0.00%Computer Equipment
300299Fuchun Technology
7.420.59+8.64%196.47M1.48B7.206.838.207.105.13B5.12B691.23M689.91M+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%Loss618.3316.11%Game Ⅱ
300546Shenzhen Emperor Technology
21.561.49+7.42%36.28M797.05M19.9120.0723.6119.914.00B2.87B185.52M133.04M+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%LossLoss18.44%Computer Equipment
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%31.82M519.18M15.4815.4916.6915.455.05B4.23B304.69M255.04M+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%Computer Equipment
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
300506Shenzhen Minkave Technology
3.500.22+6.71%22.68M78.33M3.453.283.563.302.43B2.02B695.60M576.33M-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%LossLoss7.93%Decorations II
300472New Universal Science and Technology
8.720.54+6.60%36.79M314.58M8.208.189.158.052.40B2.19B275.26M250.62M+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%LossLoss13.45%Special Equipment
300231Beijing Trust&far Technology
14.910.87+6.20%66.06M959.51M14.0314.0414.9313.906.56B5.18B439.77M347.66M+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%45.60M816.15M17.3817.3018.4517.2117.34B17.34B946.28M946.28M-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT Service Ⅱ
600764China Marine Information Electronics
28.461.46+5.41%14.50M410.78M27.0027.0029.0126.9520.22B20.22B710.63M710.63M+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.71%2.04%60.4265.587.63%Sailing Gear II
300103Dagang Holding Group
7.810.39+5.26%24.59M193.39M7.467.428.257.452.48B2.48B317.60M317.34M+4.83%+8.02%+2.76%+51.95%+84.20%+14.01%+22.99%--7.75%LossLoss10.78%Special Equipment
300407Tianjin Keyvia Electric
12.150.59+5.10%21.69M261.75M11.5611.5612.4511.553.87B2.97B318.20M244.26M+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%Power Grid Equipment
600225Tianjin Troila Information Technology
1.520.07+4.83%21.78M33.11M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%LossLoss0.00%IT Service Ⅱ
300155Guangdong Anjubao Digital Technology
6.390.29+4.75%60.40M380.45M6.076.106.596.013.59B2.11B561.23M330.35M-1.84%+17.46%+23.12%+77.50%+64.69%+10.17%+7.94%--18.29%LossLoss9.51%Computer Equipment
300588Xinjiang Sailing Information Technology
17.270.77+4.67%27.51M467.24M16.4116.5017.4816.163.31B2.31B191.47M133.68M+10.92%+16.93%+9.93%+102.94%+126.34%+34.29%+36.95%--20.58%LossLoss8.00%Computer Equipment
603528DuoLun Technology Corporation
9.960.42+4.40%78.50M757.56M9.609.5410.149.287.03B7.03B705.93M705.93M+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%LossLoss9.02%Software Development
300368Hebei Huijin Group
4.920.20+4.24%33.64M164.94M4.724.725.034.712.60B2.60B528.94M528.94M+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%LossLoss6.78%Computer Equipment
300778Shenzhen New Land Tool Planning & Architectural Design
13.300.52+4.07%15.57M206.32M12.8012.7813.6012.732.71B2.71B204.06M203.62M+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%LossLoss6.81%Engineering Consultancy Services II
300245Shanghai DragonNet Technology
15.020.58+4.02%66.83M979.68M14.2914.4415.3513.964.71B4.68B313.46M311.28M-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%LossLoss9.63%IT Service Ⅱ
688631Nanjing Les Information Technology
108.784.19+4.01%4.97M530.45M105.00104.59110.00101.4517.78B6.66B163.47M61.24M+12.38%+6.86%+5.03%+114.30%+69.25%+215.76%+212.23%0.38%8.12%131.06134.638.18%Software Development
300605HengFeng Information Technology
14.840.57+3.99%12.71M185.25M14.1914.2715.1014.152.44B1.69B164.49M113.64M+6.84%+13.11%+8.80%+59.74%+61.66%-0.54%-0.60%0.27%11.18%Loss144.086.66%Software Development
300698Wanma Technology
40.801.55+3.95%3.20M128.14M39.5039.2540.8039.025.47B4.84B134.00M118.55M+5.24%+9.85%-4.81%+29.69%+8.02%+12.03%+12.49%0.56%2.70%98.7984.824.54%Communications Equipment
603660Suzhou Keda Technology
8.980.32+3.70%98.16M878.35M8.678.669.248.674.85B4.77B539.96M531.27M+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%LossLoss6.58%Computer Equipment
300762Jushri Technologies, Inc
27.280.97+3.69%72.95M1.93B26.0026.3127.4325.4917.13B17.13B627.97M627.97M+16.78%+17.74%-0.98%+104.19%+57.14%+57.51%+80.90%--11.62%LossLoss7.37%Military Electronics II
688288Hangzhou Hopechart Iot Technology Co., Ltd
20.380.72+3.66%3.89M79.11M20.1619.6620.9019.912.05B2.05B100.64M100.64M+4.19%+19.04%+12.91%+65.15%+23.52%-19.51%-14.23%--3.87%LossLoss5.04%Computer Equipment
300448Haoyun Technologies
9.180.32+3.61%128.50M1.21B8.998.8610.208.876.21B4.51B676.52M491.67M+3.49%+23.22%+29.30%+100.21%+125.82%+60.00%+71.67%0.36%26.14%LossLoss15.01%IT Service Ⅱ

News

Comments

Read more