Smart City

Watchlist
  • 943.266
  • -42.915-4.35%
Not Open Nov 1 15:00 CST
985.649High940.939Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600340China Fortune Land Development
2.510.23+10.09%327.34M814.56M2.512.282.512.389.82B9.77B3.91B3.89B+61.94%+70.75%+84.56%+132.41%+100.80%+32.80%+44.25%--8.41%LossLoss5.70%Real Estate Development
000066China Greatwall Technology Group
17.461.59+10.02%839.53M14.02B16.6115.8717.4614.9056.32B54.94B3.23B3.15B+53.29%+63.94%+83.40%+101.15%+79.45%+60.63%+72.53%--26.68%LossLoss16.13%Computer Equipment
002047Shenzhen Bauing Construction Holding Group
3.090.28+9.96%10.53M32.52M3.092.813.093.094.69B4.14B1.52B1.34B+53.73%+66.13%+76.57%+98.08%+73.60%+12.77%+6.92%--0.79%LossLoss0.00%Decorations II
300066Sanchuan Wisdom Technology
4.750.39+8.94%146.99M698.75M4.344.365.144.324.94B4.78B1.04B1.01B+13.91%+19.65%+33.80%+56.25%+33.43%-6.31%-5.00%1.05%14.61%33.2220.5618.81%General Equipment
000711Kingland Technology
1.810.09+5.23%65.32M115.76M1.711.721.811.695.17B2.13B2.86B1.17B+6.47%+9.04%+8.38%+11.04%+1.12%+2.26%-13.81%--5.56%2.954.896.98%Environmental Governance
300722Jiangxi Xinyu Guoke Technology
35.801.45+4.22%26.40M928.50M34.0034.3536.2033.669.91B9.91B276.76M276.76M+12.97%+8.68%+65.59%+71.95%+97.06%+62.60%+65.04%0.37%9.54%124.74130.667.39%Space Equipment II
300647Shenzhen Fluence Technology PLC.
7.550.25+3.42%103.99M805.85M7.167.308.487.163.45B3.45B457.32M456.64M+8.01%+8.95%+30.85%+57.95%+57.95%+15.80%+17.60%--22.77%LossLoss18.08%Consumer Electronics
688418Genew Technologies
23.620.77+3.37%20.28M462.03M22.5922.8524.1221.204.57B4.57B193.61M193.61M+7.41%+11.47%+46.16%+44.82%+17.45%+5.45%+25.24%--10.48%LossLoss12.78%Communications Equipment
600536China National Software & Service
47.001.50+3.30%111.93M5.42B45.0045.5050.0545.0039.96B39.62B850.17M842.95M+13.86%+9.46%+23.36%+52.10%+53.29%+36.47%+29.62%--13.28%LossLoss11.10%IT Service Ⅱ
001965China Merchants Expressway Network & Technology Holdings
11.940.32+2.75%27.12M322.96M11.6511.6212.0311.5981.43B81.43B6.82B6.82B-0.67%+1.27%+1.79%-3.08%+11.18%+36.47%+29.23%4.45%0.40%12.4112.043.79%Railway Highways
300678Chengdu Information Technology of Chinese Academy of Sciences
38.710.58+1.52%43.45M1.75B38.1538.1343.0537.8811.47B11.05B296.39M285.55M+3.53%-4.25%+49.75%+52.28%+31.80%+34.41%+29.34%0.13%15.22%509.34297.7713.56%IT Service Ⅱ
688307Jiaxing ZMAX Optech
24.760.21+0.86%3.86M96.98M25.1224.5525.8324.512.18B1.41B88.00M57.05M+5.63%+12.80%+27.43%+18.24%+12.14%-11.60%-19.35%1.62%6.76%35.6859.955.38%Computer Equipment
605178Beijing New Space Technology
18.680.09+0.48%8.89M169.60M18.6018.5919.5918.401.85B1.85B99.25M99.25M-1.94%+7.67%+14.88%+38.37%+29.45%-3.76%-32.64%--8.95%LossLoss6.40%Professional Engineering
002312Sichuan Development Lomon
18.910.03+0.16%545.94M10.27B19.6818.8820.5016.9935.73B33.15B1.89B1.75B+46.70%+85.03%+111.52%+172.09%+157.63%+183.93%+167.85%0.48%31.14%69.5286.3518.59%Agrochemicals
002415Hangzhou Hikvision Digital Technology
30.120.01+0.03%46.86M1.41B29.9230.1130.3029.75278.10B274.27B9.23B9.11B-2.68%+4.33%+1.45%+3.61%-7.97%-5.25%-10.94%2.99%0.52%20.8219.711.83%Computer Equipment
688287Guandian Defense Technology
6.060.000.00%0.000.000.006.060.000.002.25B2.25B370.52M370.52M-9.01%+8.21%+48.53%+19.29%-21.71%-41.56%-38.23%0.99%0.00%Loss106.320.00%Aeronautical Equipment II
300007Hanwei Electronics Group Corporation
17.58-0.02-0.11%30.93M545.76M17.6017.6018.0817.175.76B4.97B327.45M282.97M+4.71%+3.41%+23.80%+26.29%+17.04%+11.34%-14.99%0.57%10.93%60.4144.065.17%General Equipment
301027Hualan Group
11.38-0.06-0.52%12.66M143.20M11.2811.4411.7010.811.68B1.34B147.86M118.15M+14.37%+13.35%+32.48%+48.37%+31.30%+1.00%-8.94%0.11%10.71%284.5084.937.78%Engineering Consultancy Services II
603515Opple Lighting
17.29-0.10-0.58%1.68M29.40M17.3017.3917.7317.2312.88B12.71B745.23M734.89M-2.21%+1.23%-1.59%+8.74%-5.89%-9.30%+4.52%4.92%0.23%14.5313.942.88%Lighting Equipment Ⅱ
300555Lootom Telcovideo Network(Wuxi)
8.09-0.07-0.86%3.38M27.47M8.168.168.308.001.62B1.60B200.00M197.82M+5.89%+5.75%+24.08%+50.65%+32.41%+14.75%+8.88%--1.71%LossLoss3.68%Communications Equipment
300698Wanma Technology
47.20-0.43-0.90%5.35M249.09M46.9547.6348.4844.606.32B5.60B134.00M118.55M+1.11%+10.46%+36.06%+46.86%+31.29%+40.31%+30.14%0.49%4.51%114.2998.138.15%Communications Equipment
603019Dawning Information Industry
60.45-0.75-1.23%156.53M9.78B60.0261.2065.7760.0088.45B88.17B1.46B1.46B+11.08%+9.47%+39.35%+37.70%+31.10%+68.81%+53.74%0.28%10.73%47.6748.179.43%Computer Equipment
000498Shandong Hi-Speed Road & Bridge Group
6.37-0.08-1.24%28.53M183.00M6.526.456.586.319.94B9.29B1.56B1.46B+4.43%+7.96%+12.54%+24.65%+12.92%+8.13%+17.07%3.14%1.96%4.254.354.19%Infrastructure
003013Guangzhou Metro Design & Research Institute
16.75-0.23-1.35%9.79M163.17M17.0016.9817.4715.906.84B6.70B408.33M399.93M+18.63%+21.38%+23.62%+15.52%+0.36%+10.49%+5.35%2.93%2.45%15.4715.839.25%Engineering Consultancy Services II
300448Haoyun Technologies
6.55-0.10-1.50%92.81M649.36M6.806.657.406.474.43B3.22B676.52M491.67M+0.46%+1.39%+25.24%+49.71%+54.21%+13.57%+22.49%0.50%18.88%LossLoss13.99%IT Service Ⅱ
600637Oriental Pearl Group
7.79-0.12-1.52%43.20M335.60M7.927.917.967.6426.19B26.19B3.36B3.36B+4.56%+9.10%+12.74%+22.68%+15.41%+13.06%+6.13%2.31%1.29%48.9943.524.05%TV Broadcast II
600487Hengtong Optic-Electric
17.03-0.28-1.62%43.91M753.51M17.2417.3117.4016.9442.01B42.01B2.47B2.47B-4.49%-0.23%+9.45%+9.52%+24.31%+28.53%+44.44%0.88%1.78%15.7719.512.66%Communications Equipment
600894Guangzhou Guangri Stock
12.72-0.28-2.15%9.43M122.40M13.0513.0013.3512.6611.12B10.94B873.86M859.95M+5.39%+5.96%+13.22%+29.60%+22.25%+116.15%+109.73%10.14%1.10%13.7814.595.31%Special Equipment
600748Shanghai Industrial Development
3.60-0.08-2.17%45.61M167.63M3.663.683.833.566.64B6.64B1.84B1.84B+7.78%+14.65%+13.92%+35.85%+19.64%+0.03%+3.78%0.58%2.47%Loss51.437.34%Real Estate Development
600289Bright Oceans Inter-Telecom Corporation
1.77-0.04-2.21%22.54M40.70M1.881.811.901.721.12B1.00B631.05M565.92M+4.12%+20.41%+22.92%+37.21%+21.23%-28.05%-30.04%--3.98%LossLoss9.95%Communications Services

News

Comments

Read more