Smart City

Watchlist
  • 1013.592
  • -8.329-0.82%
Trading Dec 27 14:23 CST
1031.438High1009.312Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300020Enjoyor Technology
3.380.19+5.96%38.82M130.08M3.253.193.453.252.69B2.59B794.68M766.64M-14.21%-16.34%+15.75%+68.16%+78.84%-62.40%-59.28%--5.06%LossLoss6.27%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.850.46+5.48%18.50M159.53M8.398.398.918.335.71B4.07B645.36M459.41M-0.23%-2.32%+7.53%+15.69%+18.63%-24.78%-21.65%1.41%4.03%80.4550.866.91%IT Service Ⅱ
600037Beijing Gehua Catv Network
7.870.35+4.65%36.90M294.92M7.657.528.257.5810.95B10.95B1.39B1.39B-1.01%-3.20%+4.24%+17.81%+28.18%-7.88%+2.17%0.34%2.65%LossLoss8.91%TV Broadcast II
300766Merit Interactive
15.350.66+4.49%34.86M530.77M14.8914.6916.1514.566.02B5.46B392.17M355.67M-6.29%-9.01%-0.90%+28.45%+53.35%-9.97%-0.52%--9.80%LossLoss10.82%Software Development
688619ROPEOK Technology Group
9.460.37+4.07%5.99M57.71M9.159.099.959.151.75B1.75B185.44M185.44M-2.57%-5.02%-0.53%+37.50%+31.75%-32.28%-32.72%--3.23%LossLoss8.80%Computer Equipment
300407Tianjin Keyvia Electric
11.260.40+3.68%7.39M82.99M10.8610.8611.4210.783.58B2.75B318.20M244.26M-0.09%-7.93%+0.09%+24.97%+46.81%+28.33%+20.89%1.13%3.03%38.4337.165.89%Power Grid Equipment
300889Shenzhen EXC-LED Technology
14.100.48+3.52%3.61M50.67M13.7013.6214.4013.482.20B1.38B156.00M97.72M-2.56%-5.62%-8.97%+20.93%+33.27%-11.82%-15.92%0.21%3.69%Loss64.096.76%Optics Optoelectronics
600633Zhejiang Daily Digital Culture Group
10.900.37+3.51%30.89M340.04M10.5210.5311.2810.4113.82B13.82B1.27B1.27B-4.22%-5.63%-0.55%+13.07%+25.14%-15.70%+0.55%2.02%2.44%30.9720.848.26%Game Ⅱ
600764China Marine Information Electronics
28.990.97+3.46%9.90M284.05M28.0528.0229.2327.6520.60B20.60B710.63M710.63M-1.56%+3.46%+8.09%+27.09%+55.12%+26.21%+17.14%0.69%1.39%61.5566.805.64%Sailing Gear II
300722Jiangxi Xinyu Guoke Technology
28.560.94+3.40%8.05M229.70M28.5027.6229.3027.957.90B7.90B276.76M276.76M+0.21%-1.07%-1.11%+32.10%+51.11%+37.58%+31.66%0.47%2.91%99.51104.234.89%Space Equipment II
002298Anhui Sinonet & Xinlong Science & Technology
5.490.18+3.39%55.82M313.52M5.335.315.845.324.06B3.59B740.11M653.67M-10.44%-15.28%+0.92%+25.34%+22.00%-10.59%-4.69%--8.54%LossLoss9.79%Software Development
300103Dagang Holding Group
6.640.21+3.27%5.09M33.83M6.446.436.756.442.11B2.11B317.60M317.34M-8.67%-12.05%-8.67%+29.94%+43.72%+1.37%+4.57%--1.60%LossLoss4.82%Special Equipment
300167Shenzhen Dvision
2.610.08+3.16%18.29M47.20M2.502.532.692.48941.04M931.12M360.55M356.75M-8.42%-5.78%+13.97%+53.53%+76.35%-13.29%-12.71%--5.13%LossLoss8.30%IT Service Ⅱ
300290Bringspring Science & Technology
19.950.61+3.15%35.42M715.09M19.3919.3420.7919.2112.76B12.75B639.73M639.22M-6.43%-7.34%-19.59%+78.13%+122.91%+212.70%+227.59%--5.54%1108.33486.598.17%IT Service Ⅱ
300345Hunan Huamin Holdings
5.920.18+3.14%6.43M38.10M5.765.746.015.733.42B2.62B577.81M443.31M-4.98%-9.48%-5.58%-12.94%-3.90%-19.24%-23.12%--1.45%LossLoss4.88%Photovoltaic Equipment
300370Sichuan Etrol Technologies
3.460.10+2.98%61.37M213.81M3.353.363.563.345.42B4.58B1.57B1.32B-11.51%-16.43%+9.84%+66.35%+100.00%+32.57%+38.96%--4.63%LossLoss6.55%General Equipment
688287Guandian Defense Technology
5.560.16+2.96%6.82M38.75M5.515.405.865.512.06B2.06B370.52M370.52M-7.18%-10.61%-15.89%+36.27%+24.38%-43.95%-43.32%1.08%1.84%Loss97.546.48%Aeronautical Equipment II
300376East Group Co.,Ltd.
3.660.10+2.81%17.81M65.56M3.563.563.753.568.52B8.52B2.33B2.33B-5.43%-6.39%-1.61%+31.65%-8.98%-41.82%-42.10%1.34%0.77%44.6315.125.34%Other Power Supply Equipment Ⅱ
002591Jiangxi Hengda Hi-Tech
5.210.14+2.76%11.22M58.64M5.125.075.295.081.56B1.16B300.20M223.52M-12.44%-19.85%-10.02%+11.32%+38.56%-34.79%-26.72%--5.02%LossLoss4.14%Chemicals
300588Xinjiang Sailing Information Technology
16.670.44+2.71%11.68M193.49M16.3316.2316.9715.923.19B2.23B191.47M133.68M+3.28%-0.89%+12.03%+67.88%+111.28%+21.59%+32.20%--8.74%LossLoss6.47%Computer Equipment
301396Glory View Technology
27.680.73+2.71%3.20M88.64M26.9526.9528.3026.603.04B1.41B109.66M50.94M-0.11%-0.79%-0.82%+30.87%+35.29%-6.26%-17.37%0.54%6.28%425.8571.906.31%IT Service Ⅱ
002047Shenzhen Bauing Construction Holding Group
3.210.08+2.56%34.06M109.95M3.153.133.293.084.87B4.31B1.52B1.34B-8.55%-7.76%+6.64%+83.43%+122.92%+22.05%+11.07%--2.54%LossLoss6.71%Decorations II
001229Guangdong AVCiT Technology Holding
36.940.89+2.47%2.69M98.64M36.0736.0537.7735.923.69B1.09B100.00M29.41M-2.51%-14.57%-22.61%+42.08%+38.15%+9.00%+5.54%1.62%9.13%46.7042.415.13%Computer Equipment
002090Wiscom System
9.240.22+2.44%14.38M132.96M9.079.029.459.033.70B3.66B400.58M396.02M+0.33%+2.55%-2.74%+17.18%+11.26%-7.00%-6.71%0.81%3.63%50.2261.194.66%Power Grid Equipment
600756Inspur Software
15.320.36+2.41%8.70M133.51M14.9614.9615.6114.884.97B4.97B324.10M324.10M-4.55%-3.95%-1.10%+15.97%+40.68%+4.68%+10.73%0.23%2.69%392.8254.524.88%IT Service Ⅱ
300423Sunfly Intelligent Technology
7.240.17+2.40%8.50M62.11M7.117.077.437.103.60B2.41B497.51M332.42M-8.70%-18.74%-13.60%+24.19%+28.14%-18.74%-23.47%--2.56%LossLoss4.67%Power Grid Equipment
002253Wisesoft Co.,Ltd.
14.490.34+2.40%10.80M157.92M14.3914.1514.8814.363.27B3.01B225.63M207.77M-11.65%-15.56%-12.76%+33.67%+34.54%-4.55%+1.33%--5.20%LossLoss3.68%Software Development
001965China Merchants Expressway Network & Technology Holdings
13.890.32+2.36%14.16M194.96M13.6213.5713.9613.5094.73B94.73B6.82B6.82B+6.36%+12.47%+16.82%+18.41%+20.69%+50.83%+50.34%3.82%0.21%14.4414.003.39%Railway Highways
603660Suzhou Keda Technology
7.110.16+2.30%23.98M171.19M6.986.957.256.923.84B3.78B539.96M531.27M-10.90%-17.04%-29.95%+27.88%+34.15%-34.35%-19.11%--4.51%LossLoss4.75%Computer Equipment
002178Shanghai Yanhua Smartech Group
6.360.14+2.25%28.57M182.48M6.236.226.486.184.53B4.53B712.15M711.78M-11.54%-21.38%-8.23%+54.00%+75.21%+19.77%+23.26%--4.01%795.00198.754.82%Software Development

News

Comments

Read more