Smart City

Watchlist
  • 956.573
  • -6.644-0.69%
Trading Jan 23 14:20 CST
989.056High956.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603803Raisecom Technology
11.380.74+6.95%102.81M1.16B10.7810.6411.7010.744.88B4.84B429.23M424.88M+18.54%+15.30%-14.11%+51.73%+94.20%+44.78%+19.29%--24.20%LossLoss9.02%Communications Equipment
300766Merit Interactive
19.081.20+6.71%85.54M1.63B18.1817.8819.9918.187.48B6.79B392.17M355.67M+9.03%+11.58%+31.68%+22.78%+105.16%+34.27%+30.60%--24.05%LossLoss10.12%Software Development
300830JinXianDai Information Industry
8.290.51+6.56%29.50M252.65M7.897.789.157.893.57B2.61B430.13M314.96M+2.60%+8.37%+0.61%-3.94%+48.83%+5.11%+1.84%0.28%9.37%159.42285.8616.20%Software Development
003004Beijing Telesound Electronics
24.681.22+5.20%2.55M62.86M24.4323.4625.0023.602.02B1.72B81.85M69.58M+4.75%+5.56%-4.01%-1.24%+1.27%-15.94%-2.80%0.81%3.67%139.4480.655.97%Computer Equipment
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%6.05M15.97M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.07%LossLoss0.00%Communications Services
000711Kingland Technology
1.640.08+5.13%47.96M77.21M1.551.561.641.554.69B3.75B2.86B2.29B+10.81%+13.10%-2.38%-4.09%+1.23%-17.17%+1.86%--2.10%2.684.435.77%Environmental Governance
002583Hytera Communications Corporation
13.460.65+5.07%246.31M3.40B12.9812.8114.0912.9824.48B17.26B1.82B1.28B-0.15%-0.30%-8.68%-47.50%+243.37%+142.09%-5.28%--19.20%LossLoss8.67%Communications Equipment
002410Glodon
11.400.51+4.68%56.53M649.30M11.2110.8911.7111.1318.83B18.11B1.65B1.59B+4.88%+6.74%-5.39%-23.44%+9.30%-25.64%-3.06%0.61%3.56%278.05162.865.33%Software Development
300353Kyland Technology
11.490.51+4.64%28.88M339.50M11.5210.9812.3211.457.07B6.00B614.89M522.20M+2.77%+5.70%-4.81%-4.25%+55.06%+28.09%+0.09%--5.53%26.6027.167.92%Communications Equipment
300634Richinfo Technology
21.480.92+4.47%36.70M814.66M21.3020.5622.9921.159.69B9.34B451.21M434.68M+4.53%+7.89%-5.42%-0.31%+34.35%+13.83%-1.47%0.98%8.44%45.5129.878.95%IT Service Ⅱ
600410Beijing Teamsun Technology
8.240.30+3.78%309.90M2.57B8.407.948.587.989.04B9.04B1.10B1.10B+6.19%+8.56%+9.87%+38.49%+119.73%+30.59%+13.81%--28.26%LossLoss7.56%IT Service Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
19.650.71+3.75%674.86K13.34M19.1218.9420.1919.011.52B1.52B77.33M77.33M+0.26%+2.61%-8.18%-9.28%+22.28%-38.01%-5.62%--0.87%LossLoss6.23%IT Service Ⅱ
301248Nexwise Intelligence China
15.530.53+3.53%6.30M99.04M15.2515.0016.1615.152.39B1.58B153.71M101.75M+2.04%+4.02%-11.00%-0.89%+4.16%-7.95%-2.20%0.64%6.20%Loss361.166.73%IT Service Ⅱ
300245Shanghai DragonNet Technology
13.090.43+3.40%40.87M550.36M13.0312.6614.1412.894.10B4.07B313.46M311.28M-0.91%+1.71%-9.79%+17.93%+122.62%+53.46%-16.25%--13.13%LossLoss9.87%IT Service Ⅱ
300290Bringspring Science & Technology
18.470.60+3.36%39.60M741.12M18.1517.8719.1918.1511.82B11.81B639.73M639.22M-2.28%+5.42%-4.35%-31.00%+79.32%+207.83%-9.24%--6.20%1026.11450.495.82%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
27.820.86+3.19%55.01M1.53B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.32%+27.26%+23.10%+55.94%+110.44%+61.28%+36.04%0.47%19.44%95.6069.724.93%General Equipment
300889Shenzhen EXC-LED Technology
13.350.39+3.01%3.13M41.98M13.0912.9613.6812.992.08B1.30B156.00M97.72M+4.54%+2.22%+3.73%+1.44%+30.37%-18.20%-3.19%0.22%3.20%Loss60.685.32%Optics Optoelectronics
300002Beijing Ultrapower Software
12.200.33+2.78%96.46M1.19B11.9811.8712.6011.9823.94B22.21B1.96B1.82B+5.81%+6.83%+1.16%-5.50%+53.27%+35.40%+5.26%0.49%5.30%16.8726.995.22%Game Ⅱ
300605HengFeng Information Technology
11.510.29+2.58%3.11M36.18M11.3211.2211.8211.321.89B1.31B164.49M113.64M+1.59%+3.41%-3.60%-13.20%+11.10%-24.43%-1.71%0.35%2.74%Loss111.754.46%Software Development
300730Hunan Creator Information Technologies
11.410.25+2.24%7.22M83.61M11.3011.1611.8011.302.75B2.24B241.14M196.68M-1.47%+0.71%-8.87%-25.81%+16.67%-10.16%-6.24%--3.67%LossLoss4.48%Software Development
300608SI-TECH Information Technology
10.040.22+2.24%10.03M102.65M9.989.8210.489.933.33B2.76B331.22M275.11M-1.95%+0.70%-9.39%-28.03%+14.35%-37.60%-7.72%0.10%3.65%Loss152.125.60%Software Development
600894Guangzhou Guangri Stock
12.920.26+2.05%6.51M83.81M12.7712.6613.1312.5011.29B11.11B873.86M859.95M-3.08%+2.30%-2.49%+2.95%+40.97%+110.26%-11.51%9.98%0.76%14.0014.824.98%Special Equipment
300074Avcon Information Technology
3.810.07+1.87%14.60M56.30M3.793.743.913.762.07B2.06B543.58M541.84M-2.31%+0.26%-7.97%-13.80%+18.69%-16.99%-4.27%--2.69%Loss190.504.01%Software Development
300078Hangzhou Century
2.750.05+1.85%24.32M67.98M2.752.702.852.743.09B3.04B1.13B1.11B-4.51%-1.43%-12.14%-18.64%+17.52%-32.93%-9.54%--2.20%LossLoss4.07%IT Service Ⅱ
300778Shenzhen New Land Tool Planning & Architectural Design
9.970.18+1.84%3.81M38.36M9.999.7910.159.922.03B2.03B204.06M203.62M-0.99%-2.06%-8.28%-19.98%+0.71%-25.65%-10.66%--1.87%LossLoss2.35%Engineering Consultancy Services II
300523Beijing Global Safety Technology
17.740.32+1.84%3.16M56.92M17.5917.4218.3117.574.13B4.12B232.64M232.27M-1.50%-1.28%-13.00%-23.37%+6.87%-7.12%-10.36%--1.36%Loss51.874.25%IT Service Ⅱ
002990Maxvision Technology Corp.
22.680.40+1.80%2.39M54.73M22.5722.2823.1922.495.81B3.03B256.03M133.78M+1.43%+3.56%-6.59%+0.89%+22.59%-25.07%-2.11%1.76%1.79%42.0029.303.14%Computer Equipment
603171Servyou Software Group
29.590.50+1.72%2.65M79.17M29.2829.0930.2229.1212.04B12.01B406.76M405.89M+3.32%+8.47%-4.43%+3.43%+15.14%-12.53%-2.98%0.51%0.65%125.38144.343.78%IT Service Ⅱ
000156Wasu Media Holding
6.950.11+1.61%8.92M62.40M6.916.847.066.8612.88B11.81B1.85B1.70B-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.53%25.2718.682.92%TV Broadcast II
002329Royal Group Co.,Ltd.
3.160.05+1.61%20.45M65.17M3.153.113.253.122.75B2.08B869.05M659.06M-9.20%-6.51%-18.56%-8.67%+21.07%-51.53%-12.95%--3.10%Loss41.044.18%Drinks and Dairy Products

News

Comments

Read more