Smart City

Watchlist
  • 971.452
  • +8.235+0.85%
Noon Break Jan 23 11:30 CST
989.056High969.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300766Merit Interactive
19.361.48+8.28%74.78M1.42B18.1817.8819.9918.187.59B6.89B392.17M355.67M+10.63%+13.22%+33.61%+24.58%+108.17%+36.24%+32.51%--21.03%LossLoss10.12%Software Development
300830JinXianDai Information Industry
8.390.61+7.84%26.14M224.58M7.897.789.157.893.61B2.64B430.13M314.96M+3.84%+9.67%+1.82%-2.78%+50.63%+6.38%+3.07%0.27%8.30%161.35289.3116.20%Software Development
002583Hytera Communications Corporation
13.760.95+7.42%184.48M2.56B12.9812.8114.0912.9825.02B17.65B1.82B1.28B+2.08%+1.93%-6.65%-46.33%+251.02%+147.48%-3.17%--14.38%LossLoss8.67%Communications Equipment
300634Richinfo Technology
21.971.41+6.86%31.65M705.09M21.3020.5622.9921.159.91B9.55B451.21M434.68M+6.91%+10.35%-3.26%+1.96%+37.42%+16.42%+0.78%0.96%7.28%46.5530.568.95%IT Service Ⅱ
603803Raisecom Technology
11.330.69+6.48%85.33M962.68M10.7810.6411.7010.744.86B4.81B429.23M424.88M+18.02%+14.79%-14.49%+51.07%+93.34%+44.15%+18.76%--20.08%LossLoss9.02%Communications Equipment
300353Kyland Technology
11.690.71+6.47%23.78M280.60M11.5210.9812.3211.457.19B6.10B614.89M522.20M+4.56%+7.54%-3.15%-2.58%+57.76%+30.32%+1.83%--4.55%27.0627.647.92%Communications Equipment
300290Bringspring Science & Technology
18.991.12+6.27%32.39M606.82M18.1517.8719.1918.1512.15B12.14B639.73M639.22M+0.48%+8.39%-1.66%-29.06%+84.37%+216.50%-6.68%--5.07%1055.00463.175.82%IT Service Ⅱ
002410Glodon
11.520.63+5.79%42.19M484.38M11.2110.8911.6711.1319.03B18.30B1.65B1.59B+5.98%+7.87%-4.40%-22.63%+10.45%-24.85%-2.04%0.61%2.66%280.98164.574.96%Software Development
301248Nexwise Intelligence China
15.800.80+5.33%5.13M80.65M15.2515.0016.1615.152.43B1.61B153.71M101.75M+3.81%+5.83%-9.46%+0.83%+5.97%-6.35%-0.50%0.63%5.04%Loss367.446.73%IT Service Ⅱ
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%5.89M15.54M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.04%LossLoss0.00%Communications Services
300245Shanghai DragonNet Technology
13.310.65+5.13%35.47M479.13M13.0312.6614.1412.894.17B4.14B313.46M311.28M+0.76%+3.42%-8.27%+19.91%+126.36%+56.04%-14.84%--11.40%LossLoss9.87%IT Service Ⅱ
003004Beijing Telesound Electronics
24.621.16+4.94%1.89M46.43M24.4323.4625.0023.602.02B1.71B81.85M69.58M+4.50%+5.30%-4.24%-1.48%+1.03%-16.15%-3.03%0.81%2.71%139.1080.465.97%Computer Equipment
000628Chengdu Hi-Tech Development
59.912.74+4.79%21.30M1.27B57.5057.1761.8057.1121.11B11.51B352.28M192.08M+16.81%+19.08%-5.15%-17.48%+38.05%+22.22%-3.82%0.25%11.09%90.7757.668.20%House construction II
300730Hunan Creator Information Technologies
11.680.52+4.66%5.91M68.46M11.3011.1611.8011.302.82B2.30B241.14M196.68M+0.86%+3.09%-6.71%-24.06%+19.43%-8.03%-4.03%--3.00%LossLoss4.48%Software Development
300002Beijing Ultrapower Software
12.420.55+4.63%77.61M962.07M11.9811.8712.6011.9824.38B22.61B1.96B1.82B+7.72%+8.76%+2.99%-3.80%+56.03%+37.85%+7.16%0.48%4.26%17.1827.485.22%Game Ⅱ
300007Hanwei Electronics Group Corporation
28.181.22+4.53%44.18M1.23B27.5426.9628.3627.039.23B7.97B327.45M282.97M+1.62%+28.91%+24.69%+57.96%+113.16%+63.36%+37.80%0.46%15.61%96.8470.634.93%General Equipment
688051Rockontrol Technology Group Co.,Ltd.
19.790.85+4.49%545.98K10.79M19.1218.9420.1919.011.53B1.53B77.33M77.33M+0.97%+3.34%-7.52%-8.63%+23.15%-37.57%-4.95%--0.71%LossLoss6.23%IT Service Ⅱ
300608SI-TECH Information Technology
10.250.43+4.38%8.59M87.95M9.989.8210.489.933.39B2.82B331.22M275.11M+0.10%+2.81%-7.49%-26.52%+16.74%-36.30%-5.79%0.10%3.12%Loss155.305.60%Software Development
300605HengFeng Information Technology
11.690.47+4.19%2.48M28.92M11.3211.2211.8211.321.92B1.33B164.49M113.64M+3.18%+5.03%-2.09%-11.84%+12.84%-23.24%-0.17%0.34%2.18%Loss113.504.46%Software Development
300889Shenzhen EXC-LED Technology
13.480.52+4.01%2.31M31.04M13.0912.9613.6812.992.10B1.32B156.00M97.72M+5.56%+3.22%+4.74%+2.43%+31.64%-17.40%-2.25%0.22%2.37%Loss61.275.32%Optics Optoelectronics
603679Sichuan Huati Lighting Technology
12.680.46+3.76%5.09M64.25M12.2912.2212.9012.292.09B2.09B164.58M164.58M+1.04%+0.48%-5.58%-19.54%+9.03%-14.32%-3.72%1.42%3.09%Loss35.034.99%Optics Optoelectronics
300074Avcon Information Technology
3.880.14+3.74%11.08M42.77M3.793.743.913.762.11B2.10B543.58M541.84M-0.51%+2.11%-6.28%-12.22%+20.87%-15.47%-2.51%--2.04%Loss194.004.01%Software Development
300523Beijing Global Safety Technology
18.060.64+3.67%2.56M46.29M17.5917.4218.3117.574.20B4.19B232.64M232.27M+0.28%+0.50%-11.43%-21.99%+8.80%-5.45%-8.74%--1.10%Loss52.814.25%IT Service Ⅱ
300884Dnake
10.480.37+3.66%5.57M58.16M10.3510.1110.5510.192.66B2.01B253.86M191.41M-1.87%-0.19%-13.82%-1.87%+20.43%-19.55%-6.26%3.82%2.91%50.1426.003.56%Computer Equipment
002777Sichuan Jiuyuan Yinhai Software
16.730.57+3.53%7.55M125.78M16.3516.1616.9016.266.83B6.77B408.23M404.51M+2.14%+5.09%-6.01%-22.55%+16.42%-24.84%-2.85%0.72%1.87%93.9940.713.96%IT Service Ⅱ
300366Troy Information Technology
8.850.30+3.51%16.37M145.90M8.738.559.088.725.38B4.69B607.58M530.50M+0.68%+3.63%-9.60%-30.09%+18.32%-26.37%-4.84%--3.09%LossLoss4.21%Software Development
300231Beijing Trust&far Technology
11.420.38+3.44%26.48M306.80M11.4511.0411.9111.155.07B5.07B444.24M444.21M-3.87%-0.52%-16.82%-9.37%+61.07%+18.96%-8.35%1.75%5.96%134.3547.786.88%IT Service Ⅱ
300645Zhengyuan Zhihui Group
14.470.47+3.36%2.47M35.63M14.2514.0014.5814.122.06B2.06B142.09M142.07M+3.21%+4.70%-3.85%-19.03%+22.63%-16.89%-1.50%0.28%1.74%96.4749.053.29%Computer Equipment
000711Kingland Technology
1.610.05+3.21%25.91M41.25M1.551.561.621.554.60B3.68B2.86B2.29B+8.78%+11.03%-4.17%-5.85%-0.62%-18.69%0.00%--1.13%2.634.354.49%Environmental Governance
603171Servyou Software Group
30.010.92+3.16%2.23M66.82M29.2829.0930.2229.1212.21B12.18B406.76M405.89M+4.78%+10.01%-3.07%+4.89%+16.77%-11.29%-1.61%0.50%0.55%127.16146.393.78%IT Service Ⅱ

News

Comments

Read more