Smart City

Watchlist
  • 664.144
  • +6.487+0.99%
Market Closed Aug 23 15:00 CST
666.048High655.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300448Haoyun Technologies
5.560.93+20.09%83.17M442.66M4.654.635.564.653.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%0.32%16.92%LossLoss19.65%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
9.181.53+20.00%29.02M258.78M7.707.659.187.661.76B1.33B191.47M144.46M+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%--20.09%LossLoss19.87%Computer Equipment
300103Dagang Holding Group
5.050.52+11.48%20.47M97.88M4.534.535.444.431.60B1.24B317.60M245.45M+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%--8.34%LossLoss22.30%Special Equipment
000158Shijiazhuang ChangShan BeiMing Technology
6.910.63+10.03%42.54M293.92M6.916.286.916.9111.05B10.95B1.60B1.58B+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%LossLoss0.00%IT Service Ⅱ
603189Shanghai Wondertek Software
11.921.08+9.96%6.17M73.17M10.9010.8411.9210.903.21B3.21B269.55M269.55M+7.10%+11.72%+8.46%+6.81%-11.64%-15.76%-32.43%0.84%2.29%LossLoss9.41%Software Development
300608SI-TECH Information Technology
8.990.66+7.92%24.57M218.37M8.388.339.348.382.98B2.47B331.18M275.07M+4.90%+8.18%+3.45%-9.92%-27.56%-11.60%-46.93%0.11%8.93%Loss136.2111.53%Software Development
300047Shenzhen Tianyuan Dic Information Technology
7.140.50+7.53%82.46M581.68M6.656.647.286.654.55B3.92B637.74M549.72M+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%0.21%15.00%170.00162.279.49%Software Development
300603Leon Technology
7.340.48+7.00%14.81M105.76M6.866.867.386.833.41B2.62B464.80M357.01M+1.24%+4.11%-2.26%-2.91%-13.75%-39.59%-27.11%--4.15%Loss458.758.02%Communications Services
300663Client Service International, Inc.
9.600.54+5.96%17.46M165.30M9.159.069.639.154.44B3.98B462.19M414.86M+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%--4.21%LossLoss5.30%Software Development
002456OFILM Group Co., Ltd
8.120.45+5.87%195.15M1.57B7.677.678.287.6326.88B26.40B3.31B3.25B-0.49%+5.18%+2.40%+1.75%-0.49%+48.72%-6.77%--6.00%57.18353.048.48%Optics Optoelectronics
301172Sichuan Joyou Digital Technologies
27.501.47+5.65%8.32M225.68M25.9326.0328.1025.813.39B1.93B123.20M70.25M+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%1.27%11.84%44.0753.408.80%IT Service Ⅱ
300349Goldcard Smart Group
11.740.59+5.29%38.20M448.49M11.5011.1512.2511.414.94B4.38B420.80M372.90M+9.41%+10.44%+12.78%-10.11%+4.56%-6.89%-1.58%4.26%10.24%11.7812.097.53%General Equipment
000851Gohigh Networks
2.320.11+4.98%97.27M222.44M2.242.212.322.212.69B2.63B1.16B1.13B+9.95%+8.41%+10.48%+6.91%-49.78%-55.64%-60.48%--8.60%LossLoss4.98%Communications Equipment
300605HengFeng Information Technology
9.800.46+4.93%7.47M72.32M9.349.3410.209.341.61B1.11B164.48M112.80M-0.31%+2.62%-5.77%+3.48%-6.76%-36.45%-34.36%0.41%6.62%227.9195.159.21%Software Development
300231Beijing Trust&far Technology
7.310.34+4.88%16.17M117.01M6.936.977.376.933.06B2.56B419.02M349.92M+1.39%+5.18%+4.88%-6.64%-15.39%-27.77%-27.55%2.74%4.62%30.0828.896.31%IT Service Ⅱ
600869Far East Smarter Energy
3.750.16+4.46%45.00M165.08M3.593.593.843.508.32B8.32B2.22B2.22B-0.53%+9.33%+1.90%-6.02%-5.54%-27.61%-13.19%1.87%2.03%Loss26.049.47%Power Grid Equipment
002178Shanghai Yanhua Smartech Group
3.360.14+4.35%30.24M100.57M3.183.223.443.182.39B2.39B712.15M711.78M-0.88%-0.88%+0.60%-9.92%-34.25%-13.85%-34.88%--4.25%420.00105.008.08%Software Development
300830JinXianDai Information Industry
5.820.23+4.11%21.94M130.73M6.235.596.605.682.50B1.83B430.13M314.96M+0.87%+5.05%+5.82%-7.42%-4.23%-33.76%-27.67%0.40%6.97%145.50200.6916.46%Software Development
688327Cloudwalk Group
7.920.31+4.07%18.62M144.86M7.557.618.037.528.21B5.96B1.04B752.01M-5.04%-7.15%-24.36%-27.54%-44.50%-49.84%-53.02%--2.48%LossLoss6.70%IT Service Ⅱ
000810Skyworth Digital
11.010.43+4.06%179.73M1.96B10.2510.5811.5810.1012.66B12.30B1.15B1.12B+9.33%+42.25%+42.06%+17.74%-4.68%-24.07%-29.25%1.36%16.08%27.1921.0513.99%Black Appliances
300245Shanghai DragonNet Technology
5.890.21+3.70%15.39M90.24M5.705.686.015.641.85B1.83B313.46M311.28M-2.32%+3.70%+3.51%+7.29%-5.61%-49.09%-33.22%--4.95%LossLoss6.51%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
12.540.43+3.55%10.98M136.17M12.0212.1112.6512.014.94B4.84B393.74M385.94M+2.53%+3.81%+4.33%-3.54%-8.06%-39.71%-16.12%0.96%2.84%30.8931.675.29%Software Development
002990Maxvision Technology Corp.
18.340.58+3.27%2.97M54.08M17.7617.7618.6417.664.70B2.45B256.03M133.78M-1.03%+0.71%+0.60%-12.12%-27.60%-42.51%-46.26%2.18%2.22%25.6923.705.52%Computer Equipment
300352Beijing VRV Software Corporation
3.930.12+3.15%23.94M93.60M3.823.813.953.815.70B4.79B1.45B1.22B-0.25%+3.42%+2.61%-4.15%-8.60%-21.56%-17.26%--1.96%786.00786.003.68%Software Development
300884Dnake
8.640.26+3.10%5.66M48.74M8.388.388.758.262.18B1.64B252.00M189.75M-1.59%+2.25%+3.10%-2.59%-14.07%-20.55%-32.42%3.47%2.98%24.3421.285.85%Computer Equipment
300353Kyland Technology
8.020.24+3.08%20.29M160.78M7.687.788.127.614.93B4.19B614.89M522.20M+1.91%+0.25%+8.23%+1.01%-21.68%-28.14%-17.15%--3.89%17.7418.966.56%Communications Equipment
002654Shenzhen Mason Technologies
9.080.27+3.06%25.17M225.09M8.838.819.148.697.68B7.22B845.30M795.09M-3.61%-2.26%-10.89%-10.01%-18.71%-7.82%-26.89%--3.17%112.10168.155.11%Optics Optoelectronics
300647Shenzhen Fluence Technology PLC.
5.730.17+3.06%73.21M412.17M5.505.565.845.332.62B2.52B457.32M439.15M+8.52%+5.72%+32.33%+22.44%+32.64%-17.55%-10.75%--16.67%LossLoss9.17%Consumer Electronics
688609Unionman Technology Co.,Ltd.
8.090.22+2.80%26.69M217.32M8.117.878.307.934.05B4.05B500.00M500.00M-2.53%+5.61%+2.66%-20.45%-14.48%-8.48%-38.71%--5.34%LossLoss4.70%Black Appliances
603803Raisecom Technology
5.770.15+2.67%13.16M76.35M5.615.626.105.522.48B2.45B429.23M424.88M-1.54%+0.70%+0.17%-13.10%-10.26%-26.21%-29.20%--3.10%LossLoss10.32%Communications Equipment

News

Comments

Read more