Smart City

Watchlist
  • 1001.265
  • -14.923-1.47%
Market Closed Dec 4 15:00 CST
1017.488High996.267Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
15.591.81+13.13%114.75M1.80B13.4813.7816.5413.454.89B4.85B313.46M311.28M+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%LossLoss22.42%IT Service Ⅱ
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%24.23M424.38M17.1016.9018.1016.718.30B6.44B462.61M359.03M+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%Communications Equipment
301115Changzhou Architectural Research Institute Group
15.900.77+5.09%11.71M183.81M15.1315.1316.3814.922.94B1.68B185.16M105.56M+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%Professional Services
600225Tianjin Troila Information Technology
1.130.05+4.63%36.11M40.80M1.131.081.131.133.85B3.85B3.41B3.41B-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%LossLoss0.00%IT Service Ⅱ
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.840.31+3.63%51.40M459.40M8.508.539.388.415.72B4.06B647.15M459.41M+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT Service Ⅱ
300650Tecnon Electronics
13.630.45+3.41%20.91M281.24M13.2513.1813.7613.002.98B2.14B218.30M157.16M+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%Other ElectronicsⅡ
300101Chengdu
24.580.75+3.15%34.47M859.53M24.2923.8325.5624.2113.96B13.91B567.91M566.04M+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%Military Electronics II
002383Beijing UniStrong Science & Technology
10.060.30+3.07%71.25M714.88M9.659.7610.349.587.45B6.20B740.36M616.30M+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%Military Electronics II
002329Royal Group Co.,Ltd.
4.490.13+2.98%153.76M694.77M4.304.364.784.243.90B2.96B869.05M659.06M+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%Loss58.3112.39%Drinks and Dairy Products
600894Guangzhou Guangri Stock
13.520.37+2.81%10.80M143.53M13.2013.1513.5912.8811.81B11.63B873.86M859.95M+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%Special Equipment
300862Anhui Landun Photoelectron
30.250.57+1.92%8.53M257.65M29.4829.6830.9029.405.58B4.58B184.62M151.47M-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%General Equipment
300345Hunan Huamin Holdings
6.700.12+1.82%17.50M117.32M6.576.586.986.543.87B2.97B577.81M443.31M+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%LossLoss6.69%Photovoltaic Equipment
300691Union Optech
20.560.36+1.78%13.54M276.17M20.1620.2021.0219.655.53B3.98B269.05M193.38M+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%Computer Equipment
600536China National Software & Service
56.240.97+1.76%60.99M3.39B55.2855.2757.0554.1147.81B47.41B850.17M842.95M+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%LossLoss5.32%IT Service Ⅱ
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
001965China Merchants Expressway Network & Technology Holdings
12.280.19+1.57%26.10M317.56M12.0612.0912.3412.0083.75B83.75B6.82B6.82B+4.60%+5.50%+4.78%-0.97%+7.16%+35.86%+32.91%4.32%0.38%12.7712.382.81%Railway Highways
688418Genew Technologies
31.790.46+1.47%6.61M209.50M31.2231.3332.5731.006.15B6.15B193.61M193.61M-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%LossLoss5.01%Communications Equipment
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
300815Eit Environmental Development Group
16.240.20+1.25%8.77M141.61M16.0416.0416.4715.846.47B6.33B398.59M389.57M+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%Environmental Governance
300076Ningbo GQY Video & Telecom Joint-Stock
7.320.09+1.24%47.58M351.94M7.207.237.737.203.10B3.10B424.00M424.00M+1.53%+19.22%+26.21%+102.21%+127.33%+30.48%+34.07%--11.22%LossLoss7.33%Optics Optoelectronics
600410Beijing Teamsun Technology
11.250.13+1.17%609.23M7.01B12.2011.1212.2010.2112.34B12.34B1.10B1.10B+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%LossLoss17.90%IT Service Ⅱ
600340China Fortune Land Development
3.530.04+1.15%798.32M2.97B3.633.493.843.2513.82B13.74B3.91B3.89B+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%LossLoss16.91%Real Estate Development
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
002654Shenzhen Mason Technologies
15.690.13+0.84%106.04M1.69B16.3015.5616.6415.2013.26B13.26B845.30M845.24M+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%Optics Optoelectronics

News

Comments

Read more