Smart City

Watchlist
  • 917.601
  • +10.798+1.19%
Not Open Jan 9 15:00 CST
922.745High903.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
003005Beijing Jingyeda Technology
30.792.80+10.00%8.27M250.56M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT Service Ⅱ
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
600601Founder Technology Group
4.760.43+9.93%139.11M662.16M4.764.334.764.7519.85B19.85B4.17B4.17B+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--3.34%88.15148.750.23%Components
300506Shenzhen Minkave Technology
3.110.19+6.51%8.96M27.30M2.922.923.202.882.16B1.79B695.60M576.33M+0.97%-11.40%-5.18%-19.22%+90.80%-33.12%-3.42%--1.55%LossLoss10.96%Decorations II
600764China Marine Information Electronics
25.861.46+5.98%9.04M228.88M24.4024.4026.0924.1118.38B18.38B710.63M710.63M-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%Sailing Gear II
605178Beijing New Space Technology
15.330.73+5.00%3.41M51.88M14.4314.6015.6614.431.52B1.52B99.25M99.25M+7.50%+9.19%-19.95%-6.64%+29.15%-33.12%+6.68%--3.43%LossLoss8.43%Professional Engineering
000711Kingland Technology
1.450.06+4.32%71.99M102.23M1.381.391.461.374.14B3.31B2.86B2.29B-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%Environmental Governance
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.260.70+4.23%4.26M73.05M16.7216.5617.4716.402.87B2.78B166.50M160.87M-3.52%-9.06%-5.94%+17.98%+45.78%-0.42%-5.58%0.58%2.65%67.1663.936.46%Engineering Consultancy Services II
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
002383Beijing UniStrong Science & Technology
7.850.29+3.84%38.07M296.35M7.487.567.977.455.81B4.84B740.36M616.30M+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%Military Electronics II
300076Ningbo GQY Video & Telecom Joint-Stock
7.300.26+3.69%34.35M254.40M7.407.047.647.133.10B3.10B424.00M424.00M+4.58%-4.45%-9.32%+44.55%+118.56%+38.78%+3.40%--8.10%LossLoss7.24%Optics Optoelectronics
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
300299Fuchun Technology
5.440.19+3.62%66.03M358.31M5.235.255.595.193.76B3.75B690.30M688.98M-0.37%-7.95%-20.35%+8.80%+57.68%-1.45%-0.55%--9.58%Loss453.337.62%Game Ⅱ
688631Nanjing Les Information Technology
84.002.79+3.44%2.91M242.58M80.5781.2184.9980.2013.73B5.14B163.47M61.24M+1.93%-7.79%-19.69%-7.99%+49.60%+158.22%-3.55%0.49%4.75%101.20103.965.90%Software Development
300044Shenzhen Sunwin Intelligent
7.010.23+3.39%198.72M1.40B6.816.787.346.785.35B5.35B763.87M763.77M+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%LossLoss8.26%IT Service Ⅱ
603236Quectel Wireless Solutions
68.002.18+3.31%16.26M1.13B67.1365.8271.2066.2217.79B17.79B261.66M261.66M-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%Communications Equipment
603803Raisecom Technology
9.870.31+3.24%70.50M692.60M9.439.5610.199.384.24B4.19B429.23M424.88M+4.67%-25.51%+13.71%+55.68%+72.85%+25.73%+3.46%--16.59%LossLoss8.47%Communications Equipment
688038Wuhan Citms Technology
12.120.35+2.97%3.01M36.78M11.6211.7712.4911.571.41B1.41B116.37M116.37M+2.54%-1.46%-14.47%-3.19%+43.60%-11.34%-0.25%--2.59%LossLoss7.82%Software Development
600340China Fortune Land Development
2.490.07+2.89%239.49M599.05M2.422.422.642.399.75B9.69B3.91B3.89B-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%--6.15%LossLoss10.33%Real Estate Development
002368Taiji Computer Corporation
21.540.58+2.77%13.39M287.17M20.8020.9621.7920.6813.42B13.36B623.23M620.22M-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%IT Service Ⅱ
300407Tianjin Keyvia Electric
10.110.27+2.74%6.27M63.53M9.849.8410.259.843.22B2.47B318.20M244.26M-1.56%-6.30%-12.54%-24.89%+33.91%+17.10%-0.59%1.26%2.57%34.5133.374.17%Power Grid Equipment
002253Wisesoft Co.,Ltd.
13.900.36+2.66%13.22M182.77M13.5013.5414.1413.373.14B2.89B225.63M207.77M+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%LossLoss5.69%Software Development
600536China National Software & Service
43.821.12+2.62%27.48M1.20B42.4842.7044.1942.4037.25B36.97B850.17M843.60M-1.48%-9.29%-19.54%+10.49%+53.81%+23.58%-6.15%--3.26%LossLoss4.19%IT Service Ⅱ
002465Guangzhou Haige Communications Group Incorporated
10.280.26+2.59%40.61M415.09M9.9610.0210.359.9425.51B25.00B2.48B2.43B-2.56%-8.70%-19.44%+0.69%+7.53%-13.25%-6.38%1.46%1.67%48.2636.334.09%Military Electronics II
600106Chongqing Road & Bridge
5.330.13+2.50%26.29M139.80M5.195.205.425.117.08B7.08B1.33B1.33B-3.09%-7.47%-27.78%-23.31%+35.97%-13.64%-4.65%0.90%1.98%41.0033.525.96%Railway Highways
600198Datang Telecom Technology
8.260.19+2.35%56.45M464.69M8.018.078.477.9910.77B10.75B1.30B1.30B-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%Communications Equipment
300889Shenzhen EXC-LED Technology
13.060.30+2.35%2.25M29.13M12.8512.7613.1512.682.04B1.28B156.00M97.72M-1.58%+1.48%-13.91%+0.69%+31.39%-20.32%-5.29%0.23%2.30%Loss59.363.68%Optics Optoelectronics

News

Comments

Read more