Smart City

Watchlist
  • 909.607
  • -4.890-0.53%
Trading Jan 8 14:18 CST
913.600High879.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%178.46M1.17B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.37%LossLoss18.41%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.07M134.15M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.27%LossLoss0.00%Computer Equipment
300167Shenzhen Dvision
2.570.27+11.74%43.86M108.97M2.422.302.622.38926.61M916.85M360.55M356.75M+12.72%+4.05%-1.15%+50.29%+43.58%-8.87%+12.72%--12.30%LossLoss10.44%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%77.13M474.80M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--10.84%783.75195.945.09%Software Development
600446Shenzhen Kingdom Sci-Tech
17.861.36+8.24%53.05M911.27M16.5116.5018.0016.5116.90B16.90B946.28M946.28M+3.60%-0.78%-0.83%+35.71%+88.40%+65.52%+3.60%0.34%5.61%79.3845.799.03%IT Service Ⅱ
300472New Universal Science and Technology
8.090.56+7.44%35.90M288.44M7.687.538.707.592.23B2.03B275.26M250.62M+23.32%+16.74%+1.76%+16.07%+82.21%-9.00%+23.32%--14.33%LossLoss14.74%Special Equipment
603236Quectel Wireless Solutions
66.564.17+6.68%16.26M1.04B61.7362.3967.7661.5017.42B17.42B261.66M261.66M-2.75%+2.15%+12.15%+32.96%+30.87%+31.80%-2.75%0.56%6.21%37.41191.8210.03%Communications Equipment
300007Hanwei Electronics Group Corporation
22.101.16+5.54%44.67M960.89M20.9520.9422.4720.767.24B6.25B327.45M282.97M+8.07%-2.34%-11.85%+37.95%+65.05%+10.61%+8.07%0.59%15.78%75.9555.398.17%General Equipment
603322Super Telecom
41.261.92+4.88%13.05M529.01M39.5439.3441.8839.336.50B6.50B157.59M157.59M+8.58%+3.88%+14.71%+37.76%+47.36%+13.35%+8.58%--8.28%87.42346.726.48%Communications Services
300300Strait Innovation Internet
2.660.11+4.31%26.70M70.76M2.532.552.762.531.77B1.77B666.85M666.80M-7.64%-11.92%-16.88%+20.91%+133.33%-32.32%-7.64%--4.00%LossLoss9.02%IT Service Ⅱ
301519An Hui Shun Yu Water
13.650.55+4.20%2.92M38.68M13.0913.1013.7012.892.24B1.06B164.16M77.94M+1.04%+4.12%-5.86%+1.04%-5.93%-34.22%+1.04%1.47%3.75%78.0033.136.18%Environmental Governance
600775Nanjing Panda Electronics
9.440.35+3.85%40.11M379.37M9.299.099.799.208.63B6.34B913.84M671.84M-5.98%-12.83%-20.81%+9.64%+26.20%-18.20%-5.98%--5.97%LossLoss6.49%Communications Equipment
688307Jiaxing ZMAX Optech
24.540.90+3.81%3.14M77.03M23.6423.6425.1923.462.16B1.40B88.00M57.05M+2.25%-5.80%-11.15%+17.30%+15.97%-12.48%+2.25%1.63%5.51%35.3659.427.32%Computer Equipment
300076Ningbo GQY Video & Telecom Joint-Stock
7.030.25+3.69%21.31M146.11M6.716.787.106.612.98B2.98B424.00M424.00M-0.42%-4.74%-12.34%+40.60%+106.76%+37.30%-0.42%--5.03%LossLoss7.23%Optics Optoelectronics
300368Hebei Huijin Group
4.430.15+3.50%15.00M65.97M4.284.284.534.252.34B2.34B528.94M528.94M+2.07%+0.23%-4.73%+13.88%+90.95%-33.08%+2.07%--2.84%LossLoss6.54%Computer Equipment
300884Dnake
10.650.36+3.50%12.26M130.95M10.3910.2911.0510.292.70B2.04B253.86M191.41M-4.74%-8.35%-16.27%-1.02%+31.78%-10.70%-4.74%3.76%6.41%50.9626.437.39%Computer Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
34.281.13+3.41%15.43M526.46M33.5933.1535.0033.2210.16B9.79B296.39M285.55M-5.75%-13.19%-20.07%-0.78%+37.62%+20.45%-5.75%0.15%5.40%451.05263.695.37%IT Service Ⅱ
600410Beijing Teamsun Technology
6.950.21+3.12%117.58M797.75M6.706.747.066.537.62B7.62B1.10B1.10B-4.01%-11.69%-23.46%+34.17%+84.35%+7.75%-4.01%--10.72%LossLoss7.86%IT Service Ⅱ
002329Royal Group Co.,Ltd.
3.370.10+3.06%25.81M85.46M3.273.273.383.232.93B2.22B869.05M659.06M-7.16%-17.60%-27.99%+6.31%+23.90%-47.18%-7.16%--3.92%Loss43.774.59%Drinks and Dairy Products
003005Beijing Jingyeda Technology
27.440.79+2.96%4.20M112.88M26.5526.6527.6825.964.54B2.03B165.28M73.82M+1.18%-7.23%-16.80%+10.47%+15.10%-8.50%+1.18%--5.68%137.89449.846.45%IT Service Ⅱ
002591Jiangxi Hengda Hi-Tech
5.000.14+2.88%34.31M169.99M4.854.865.254.731.50B1.12B300.20M223.52M+1.63%-4.40%-16.39%+5.49%+39.28%-23.08%+1.63%--15.35%LossLoss10.70%Chemicals
001965China Merchants Expressway Network & Technology Holdings
13.580.37+2.80%13.38M180.70M13.2013.2113.6413.1692.62B92.62B6.82B6.82B-2.65%+1.12%+10.41%+14.02%+21.37%+44.64%-2.65%3.91%0.20%14.1213.693.63%Railway Highways
000701Xiamen Xinde Co Ltd.
4.520.12+2.73%16.90M74.89M4.404.404.544.343.05B3.02B675.81M667.86M-1.09%-5.64%-18.85%+1.80%+21.18%-23.91%-1.09%--2.53%LossLoss4.55%Car Service
300989LAY-OUT Planning Consultants
16.440.43+2.69%9.01M148.15M15.9416.0116.8015.913.47B2.48B211.34M150.61M+3.72%+6.55%+6.13%+22.23%+43.46%+16.51%+3.72%0.23%5.98%Loss79.045.56%Engineering Consultancy Services II
300766Merit Interactive
17.790.45+2.60%81.02M1.42B17.1317.3418.1716.886.98B6.33B392.17M355.67M+21.77%+17.97%+7.23%+27.99%+85.51%+22.44%+21.77%--22.78%LossLoss7.44%Software Development
300002Beijing Ultrapower Software
11.540.29+2.58%52.31M587.41M11.1611.2511.6110.9022.65B21.01B1.96B1.82B-0.43%-5.64%-9.77%-3.19%+40.56%+34.34%-0.43%0.52%2.87%15.9625.536.31%Game Ⅱ
002362Hanwang Technology
22.720.52+2.34%18.85M418.98M22.2022.2022.8521.585.55B4.72B244.45M207.59M+0.26%-9.16%-33.12%+26.08%+40.94%-12.38%+0.26%--9.08%LossLoss5.72%Software Development
605178Beijing New Space Technology
14.590.33+2.31%2.34M33.73M14.2214.2614.6914.001.45B1.45B99.25M99.25M+1.53%-0.75%-23.49%-9.99%+18.62%-35.24%+1.53%--2.36%LossLoss4.84%Professional Engineering
300096YLZ Information Technology
3.120.07+2.30%11.50M35.99M3.073.053.203.051.34B1.34B430.00M428.72M-1.58%-9.83%-20.00%-4.59%+35.65%-52.87%-1.58%--2.68%Loss36.284.92%IT Service Ⅱ
000988Huagong Tech
40.990.89+2.22%42.91M1.72B39.6540.1041.4139.0341.22B41.19B1.01B1.00B-5.33%+2.55%+9.45%+24.82%+34.92%+45.30%-5.33%0.37%4.27%36.4740.955.94%Automation Equipment

News

Comments

Read more