Smart City

Watchlist
  • 906.803
  • -7.694-0.84%
Market Closed Jan 8 15:00 CST
913.600High879.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
43.647.27+19.99%3.18M138.64M43.6436.3743.6443.642.97B2.14B68.04M49.05M+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%LossLoss0.00%Computer Equipment
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%78.31M482.22M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%Software Development
300167Shenzhen Dvision
2.500.20+8.70%47.82M119.02M2.422.302.622.38901.38M891.88M360.55M356.75M+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%LossLoss10.44%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%63.26M1.09B16.5116.5018.0016.5116.73B16.73B946.28M946.28M+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT Service Ⅱ
603322Super Telecom
41.852.51+6.38%15.27M621.73M39.5439.3441.8839.336.60B6.60B157.59M157.59M+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%Communications Services
603236Quectel Wireless Solutions
65.823.43+5.50%18.73M1.20B61.7362.3967.7661.5017.22B17.22B261.66M261.66M-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%Communications Equipment
300472New Universal Science and Technology
7.930.40+5.31%41.45M332.74M7.687.538.707.592.18B1.99B275.26M250.62M+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%LossLoss14.74%Special Equipment
003005Beijing Jingyeda Technology
27.991.34+5.03%5.74M155.81M26.5526.6527.9925.964.63B2.07B165.28M73.82M+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT Service Ⅱ
300766Merit Interactive
18.150.81+4.67%98.48M1.73B17.1317.3418.1716.887.12B6.46B392.17M355.67M+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%LossLoss7.44%Software Development
300300Strait Innovation Internet
2.660.11+4.31%29.75M78.89M2.532.552.762.531.77B1.77B666.85M666.80M-7.64%-11.92%-16.88%+20.91%+133.33%-32.32%-7.64%--4.46%LossLoss9.02%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.820.54+4.07%101.12M1.35B13.0213.2813.9812.806.09B5.16B440.49M373.60M+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%LossLoss8.89%Computer Equipment
300007Hanwei Electronics Group Corporation
21.780.84+4.01%50.98M1.10B20.9520.9422.4720.767.13B6.16B327.45M282.97M+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%General Equipment
300368Hebei Huijin Group
4.450.17+3.97%16.74M73.69M4.284.284.534.252.35B2.35B528.94M528.94M+2.53%+0.68%-4.30%+14.40%+91.81%-32.78%+2.53%--3.17%LossLoss6.54%Computer Equipment
300076Ningbo GQY Video & Telecom Joint-Stock
7.040.26+3.83%25.54M175.70M6.716.787.106.612.98B2.98B424.00M424.00M-0.28%-4.61%-12.22%+40.80%+107.06%+37.50%-0.28%--6.02%LossLoss7.23%Optics Optoelectronics
600775Nanjing Panda Electronics
9.430.34+3.74%44.01M416.11M9.299.099.799.208.62B6.34B913.84M671.84M-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%LossLoss6.49%Communications Equipment
002329Royal Group Co.,Ltd.
3.380.11+3.36%30.07M99.80M3.273.273.383.232.94B2.23B869.05M659.06M-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%Loss43.904.59%Drinks and Dairy Products
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%17.16M585.53M33.5933.1535.0033.2210.14B9.77B296.39M285.55M-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT Service Ⅱ
002591Jiangxi Hengda Hi-Tech
5.010.15+3.09%37.02M183.45M4.854.865.254.731.50B1.12B300.20M223.52M+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%LossLoss10.70%Chemicals
000701Xiamen Xinde Co Ltd.
4.530.13+2.95%21.75M96.85M4.404.404.584.343.06B3.03B675.81M667.86M-0.88%-5.43%-18.67%+2.03%+21.45%-23.74%-0.88%--3.26%LossLoss5.46%Car Service
300884Dnake
10.590.30+2.92%13.60M145.08M10.3910.2911.0510.292.69B2.03B253.86M191.41M-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%Computer Equipment
001965China Merchants Expressway Network & Technology Holdings
13.590.38+2.88%15.67M211.71M13.2013.2113.6413.1692.69B92.69B6.82B6.82B-2.58%+1.19%+10.49%+14.11%+21.46%+44.74%-2.58%3.91%0.23%14.1313.703.63%Railway Highways
688307Jiaxing ZMAX Optech
24.310.67+2.83%3.43M83.91M23.6423.6425.1923.462.14B1.39B88.00M57.05M+1.29%-6.68%-11.98%+16.20%+14.89%-13.30%+1.29%1.65%6.01%35.0358.867.32%Computer Equipment
301519An Hui Shun Yu Water
13.470.37+2.82%3.85M51.26M13.0913.1013.7012.892.21B1.05B164.16M77.94M-0.30%+2.75%-7.10%-0.30%-7.17%-35.08%-0.30%1.48%4.94%76.9732.696.18%Environmental Governance
002638Dongguan Kingsun Optoelectronic
2.240.06+2.75%39.77M87.25M2.202.182.262.123.22B3.02B1.44B1.35B-0.44%-8.94%-23.29%+17.28%+49.33%-13.18%-0.44%--2.95%LossLoss6.42%Lighting Equipment Ⅱ
300989LAY-OUT Planning Consultants
16.450.44+2.75%10.27M168.77M15.9416.0116.8015.913.48B2.48B211.34M150.61M+3.79%+6.61%+6.20%+22.30%+43.54%+16.58%+3.79%0.23%6.82%Loss79.095.56%Engineering Consultancy Services II
605178Beijing New Space Technology
14.600.34+2.38%2.73M39.48M14.2214.2614.6914.001.45B1.45B99.25M99.25M+1.60%-0.68%-23.44%-9.93%+18.70%-35.20%+1.60%--2.75%LossLoss4.84%Professional Engineering
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
300605HengFeng Information Technology
11.150.23+2.11%8.14M90.38M11.5810.9211.8110.551.83B1.27B164.49M113.64M-4.78%-10.44%-20.92%-9.05%+16.27%-20.53%-4.78%0.36%7.17%Loss108.2511.54%Software Development
300269Shenzhen Liantronics
3.960.08+2.06%22.92M89.11M3.883.883.993.772.17B2.08B549.11M525.67M-0.50%-12.58%-23.40%+1.28%+59.04%-5.26%-0.50%--4.36%Loss264.005.67%Optics Optoelectronics

News

Comments

Read more