Smart City

Watchlist
  • 979.078
  • +24.298+2.54%
Market Closed Jan 24 15:00 CST
979.078High953.037Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301248Nexwise Intelligence China
18.543.09+20.00%18.38M333.32M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%Loss431.1619.94%IT Service Ⅱ
300479Synthesis Electronic Technology
20.413.40+19.99%39.60M795.40M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%LossLoss9.00%Computer Equipment
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300634Richinfo Technology
25.544.11+19.18%84.65M2.01B22.0021.4325.5722.0011.52B11.10B451.21M434.68M+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT Service Ⅱ
688327Cloudwalk Group
12.661.53+13.75%67.37M812.26M11.1811.1312.8811.1013.13B9.52B1.04B752.01M+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%LossLoss15.99%IT Service Ⅱ
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
600345Wuhan Yangtze Communication Industry Group
24.072.19+10.01%11.79M273.15M21.9521.8824.0721.957.93B5.09B329.61M211.56M+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%Communications Equipment
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
603171Servyou Software Group
32.382.94+9.99%7.26M229.95M29.2829.4432.3829.2813.17B13.14B406.76M405.89M+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT Service Ⅱ
300556Silkroad Visual Technology
19.231.64+9.32%17.91M331.96M17.4617.5919.3617.202.34B1.98B121.56M102.88M+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%Loss101.7512.28%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
300232Unilumin Group
7.420.53+7.69%77.29M558.02M7.196.897.476.988.10B6.58B1.09B886.34M+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%Optics Optoelectronics
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
688038Wuhan Citms Technology
14.230.98+7.40%5.16M71.26M13.2913.2514.2413.131.66B1.66B116.37M116.37M+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%LossLoss8.38%Software Development
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
50.783.34+7.04%21.19M1.07B47.1847.4452.2147.1818.03B13.09B355.13M257.86M+10.97%+17.38%-10.11%+66.71%+81.55%+18.40%+2.38%--8.22%LossLoss10.60%IT Service Ⅱ
300663Client Service International, Inc.
17.041.12+7.04%36.65M613.18M15.9815.9217.0915.948.15B7.30B478.44M428.36M+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%LossLoss7.22%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
603636Linewell Software
11.340.68+6.38%37.30M416.53M10.7810.6611.5210.656.58B6.58B580.36M580.36M+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%Loss116.918.16%IT Service Ⅱ
300366Troy Information Technology
9.130.54+6.29%29.65M265.22M8.548.599.158.535.55B4.84B607.58M530.50M+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%LossLoss7.22%Software Development
300645Zhengyuan Zhihui Group
14.960.84+5.95%7.65M112.72M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%Computer Equipment
301169Beijing Dataway Horizon
37.262.06+5.85%2.59M94.69M35.2035.2037.4435.152.68B2.68B71.87M71.85M+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%LossLoss6.51%Professional Services
688232Guotai Epoint Software
29.711.61+5.73%2.55M74.78M28.0228.1029.9828.029.80B5.15B330.00M173.48M+4.03%+13.96%-2.37%-20.24%+58.45%+1.01%+2.48%1.21%1.47%36.3250.366.98%Software Development
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
301139Wintao Communications
22.631.20+5.60%4.31M95.52M21.4621.4323.0021.322.75B1.62B121.58M71.72M+7.56%+12.53%-3.33%-1.18%+11.31%-27.10%-0.53%0.25%6.01%51.9039.707.84%Communications Services
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development
301396Glory View Technology
30.791.58+5.41%7.72M236.69M33.0029.2135.0528.893.38B1.57B109.66M50.94M+6.17%+5.52%+14.25%+5.26%+46.06%+18.74%+9.65%0.49%15.16%473.6979.9721.09%IT Service Ⅱ

News

Comments

Read more