Smart City

Watchlist
  • 730.134
  • +8.246+1.14%
Not Open Jul 22 15:00 CST
732.708High722.332Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300605HengFeng Information Technology
11.101.85+20.00%25.21M275.08M9.419.2511.109.401.83B1.25B164.48M112.80M+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%0.36%22.35%258.14107.7718.38%Software Development
300506Shenzhen Minkave Technology
1.980.23+13.14%27.17M51.51M1.751.752.061.751.38B1.13B695.60M572.52M+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%--4.75%LossLoss17.71%Decorations II
300762Jushri Technologies, Inc
16.361.72+11.75%47.07M750.75M14.6214.6417.1014.5710.27B10.27B627.97M627.97M+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%--7.50%LossLoss17.28%Military Electronics II
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%55.58M331.46M5.805.566.125.729.78B9.70B1.60B1.58B+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%LossLoss7.19%IT Service Ⅱ
603232Koal Software
11.591.05+9.96%3.04M35.25M11.5910.5411.5911.592.70B2.70B233.31M233.31M+17.55%+18.27%+11.02%+2.48%-5.16%-14.65%-14.97%0.52%1.30%99.9173.350.00%Software Development
600654China Security
2.540.20+8.55%51.54M129.30M2.352.342.572.357.27B5.80B2.86B2.28B+8.09%+15.45%+13.90%+0.79%+5.83%+16.51%+5.39%--2.26%61.9581.949.40%Software Development
300020Enjoyor Technology
2.000.13+6.95%64.97M128.61M1.861.872.061.861.59B1.53B794.68M766.64M+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%--8.48%LossLoss10.70%IT Service Ⅱ
002869Shenzhen Genvict Technologies
29.591.89+6.82%29.67M848.97M27.6427.7029.5927.645.31B4.68B179.56M158.16M-3.43%+6.48%-18.76%+77.15%+57.53%+30.22%+46.90%0.34%18.76%85.77107.607.04%Other ElectronicsⅡ
301218Zhejiang Whyis Technology
20.561.31+6.81%7.38M151.53M19.5019.2521.0019.462.34B1.15B114.04M56.04M-3.38%-9.47%+2.90%-7.86%-34.70%-14.10%-36.20%0.22%13.18%69.2371.398.00%IT Service Ⅱ
300287Beijing Philisense Technology
1.880.11+6.21%79.61M148.16M1.791.771.911.792.70B2.43B1.44B1.29B-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%LossLoss6.78%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
7.740.45+6.17%8.96M69.45M7.437.298.117.371.48B1.12B191.47M144.46M+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%--6.21%LossLoss10.15%Computer Equipment
603803Raisecom Technology
5.930.34+6.08%10.21M59.10M5.595.595.935.552.55B2.52B429.23M424.88M+3.85%-3.73%-13.43%+3.13%-20.08%-32.84%-27.24%--2.40%LossLoss6.80%Communications Equipment
002178Shanghai Yanhua Smartech Group
3.360.19+5.99%45.65M151.91M3.213.173.483.192.39B2.39B712.15M711.78M+3.38%+1.51%-10.40%-18.64%-47.66%-11.11%-34.88%--6.41%152.73105.009.15%Software Development
301178Guangdong TianYiMa Information Industry
21.871.20+5.81%5.77M125.69M20.8920.6722.4620.791.47B953.51M67.24M43.60M+1.58%+4.38%+20.29%+19.83%-23.00%-29.14%-32.36%0.46%13.24%1682.31230.218.08%IT Service Ⅱ
300449Beijing Hanbang Technology Corp.
4.380.24+5.80%8.99M38.65M4.144.144.394.141.70B1.30B387.48M296.09M-4.16%-2.88%+11.73%+13.77%-25.13%-32.30%-34.82%--3.04%LossLoss6.04%Computer Equipment
002654Shenzhen Mason Technologies
11.070.59+5.63%73.95M799.39M10.4810.4811.2110.409.36B8.80B845.30M795.09M+5.03%+10.26%-0.27%+16.65%+2.31%+5.83%-10.87%--9.30%136.67205.007.73%Optics Optoelectronics
600166Beiqi Foton Motor
2.550.13+5.37%201.98M508.49M2.402.422.622.3920.41B16.77B8.00B6.58B+8.51%+14.35%+13.84%-2.67%+1.59%-29.56%-6.59%--3.07%23.6122.379.50%Commercial Vehicle
688051Rockontrol Technology Group Co.,Ltd.
16.550.84+5.35%699.74K11.47M15.8615.7116.7315.851.28B1.28B77.33M77.33M+4.42%+6.23%+1.85%-0.30%-44.09%-51.52%-50.37%--0.91%LossLoss5.60%IT Service Ⅱ
300279Wuxi Hodgen Technology
4.030.20+5.22%18.13M73.74M4.153.834.273.961.97B1.85B489.10M458.10M0.00%+2.03%+1.00%-7.36%-31.69%-28.55%-37.71%--3.96%45.2843.808.09%Consumer Electronics
000851Gohigh Networks
2.060.10+5.10%23.25M46.99M2.001.962.061.982.39B2.33B1.16B1.13B+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--2.06%LossLoss4.08%Communications Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
29.441.41+5.03%3.75M110.31M29.3028.0329.9528.883.02B3.00B102.50M102.07M+8.35%+7.13%-6.17%-27.87%-53.36%-78.38%-65.54%--3.67%LossLoss3.82%Software Development
600831Shaanxi Broadcast & TV Network Intermediary
1.920.09+4.92%60.41M109.98M1.801.831.921.761.37B1.37B710.95M710.95M-11.93%-31.67%-32.16%-44.83%-60.66%-67.35%-63.36%--8.50%LossLoss8.74%TV Broadcast II
002528Shenzhen Infinova
2.160.10+4.85%19.95M42.74M2.092.062.162.082.59B2.26B1.20B1.05B+27.06%+21.35%+3.35%-60.94%-68.14%-72.69%-73.40%--1.91%LossLoss3.88%Computer Equipment
300884Dnake
8.010.36+4.71%7.53M60.46M7.677.658.457.662.02B1.52B252.00M189.75M+1.39%+1.52%-2.08%-5.48%-41.21%-34.69%-37.35%3.75%3.97%22.5619.7310.33%Computer Equipment
600804Dr. Peng Telecom&Media Group
1.350.06+4.65%45.13M60.20M1.291.291.351.272.24B1.88B1.66B1.39B+18.42%+10.66%-5.59%-51.61%-66.17%-73.84%-72.56%--3.24%LossLoss6.20%Communications Services
300552VanJee Technology
34.161.49+4.56%16.92M571.43M32.9432.6734.6032.597.28B4.30B213.13M125.88M-3.94%+6.68%-16.48%+59.33%+43.83%+35.83%+15.41%--13.44%LossLoss6.15%Computer Equipment
300275Chongqing Mas Sci.&Tech.
9.680.42+4.54%4.23M40.72M9.339.269.779.312.95B2.43B304.34M251.41M+1.15%+2.98%-3.10%+14.73%-6.45%-36.84%-15.88%0.24%1.68%61.6665.854.97%Computer Equipment
600487Hengtong Optic-Electric
15.730.68+4.52%42.94M668.79M14.9915.0515.9214.9638.80B38.80B2.47B2.47B-0.94%+1.88%+2.61%+24.54%+44.05%+10.39%+33.42%0.95%1.74%17.0818.026.38%Communications Equipment
300663Client Service International, Inc.
10.000.43+4.49%16.68M165.58M9.819.5710.129.704.62B4.15B462.19M414.86M+4.17%+4.71%-2.91%+3.73%-34.12%-26.09%-29.28%--4.02%LossLoss4.39%Software Development
600225Tianjin Troila Information Technology
1.640.07+4.46%32.71M53.10M1.561.571.661.565.59B5.59B3.41B3.41B+3.14%-1.20%-7.34%-36.19%-50.30%-74.77%-56.84%--0.96%LossLoss6.37%IT Service Ⅱ

News