Smart City

Watchlist
  • 1021.921
  • +21.156+2.11%
Not Open Dec 26 15:00 CST
1024.527High996.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%109.95M1.42B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%LossLoss23.37%Computer Equipment
600601Founder Technology Group
4.800.44+10.09%270.60M1.27B4.324.364.804.3120.02B20.02B4.17B4.17B+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%Components
002963HES Technology Group
14.261.30+10.03%9.58M136.43M14.1812.9614.2614.182.14B1.75B150.36M122.99M+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%Decorations II
603236Quectel Wireless Solutions
73.186.65+10.00%24.11M1.70B67.8666.5373.1867.0019.15B19.15B261.66M261.66M+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%Communications Equipment
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
300167Shenzhen Dvision
2.530.19+8.12%29.67M71.44M2.302.342.632.26912.19M902.58M360.55M356.75M-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%LossLoss15.81%IT Service Ⅱ
600869Far East Smarter Energy
5.050.37+7.91%59.75M295.12M4.684.685.124.6511.21B11.21B2.22B2.22B+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%Loss35.0710.04%Power Grid Equipment
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
300588Xinjiang Sailing Information Technology
16.231.12+7.41%14.07M226.51M15.3115.1116.4815.203.11B2.17B191.47M133.68M+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%LossLoss8.47%Computer Equipment
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
688619ROPEOK Technology Group
9.090.55+6.44%3.52M31.53M8.678.549.238.471.69B1.69B185.44M185.44M-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%LossLoss8.90%Computer Equipment
300275Chongqing Mas Sci.&Tech.
14.660.85+6.15%9.73M139.37M13.9113.8114.6713.684.47B3.74B304.69M255.04M+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%Computer Equipment
000665Hubei Radio & Television Information Network
4.380.25+6.05%82.25M361.49M4.144.134.544.144.98B4.98B1.14B1.14B-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%LossLoss9.69%TV Broadcast II
688343Shenzhen Intellifusion Technologies
56.493.19+5.98%25.42M1.41B53.0253.3057.7052.8020.06B14.57B355.13M257.86M+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%LossLoss9.19%IT Service Ⅱ
300889Shenzhen EXC-LED Technology
13.620.75+5.83%4.50M60.15M12.8712.8713.7312.752.12B1.33B156.00M97.72M-4.15%-9.50%-9.32%+22.15%+26.11%-14.98%-18.78%0.22%4.60%Loss61.917.62%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
23.821.22+5.40%42.49M990.88M22.4622.6023.8422.267.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%General Equipment
688418Genew Technologies
29.641.43+5.07%6.20M182.10M28.0928.2129.8928.015.74B5.74B193.61M193.61M-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%LossLoss6.66%Communications Equipment
002316Jilin
3.320.16+5.06%17.16M56.00M3.133.163.323.111.31B1.05B393.12M315.01M-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%LossLoss6.65%Diversified Finance
300555Lootom Telcovideo Network(Wuxi)
8.330.40+5.04%3.66M30.51M7.947.938.597.851.67B1.65B200.00M197.82M-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%LossLoss9.33%Communications Equipment
688589Leaguer(Shenzhen)Microelectronics Corp.
30.691.45+4.96%7.31M220.33M29.3929.2430.8728.933.72B3.72B121.18M121.18M+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%Semiconductors
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
688159Shenzhen Neoway Technology
32.901.52+4.84%4.91M160.58M31.1831.3833.1630.983.03B3.02B91.99M91.68M+1.42%-1.11%+5.75%+28.87%-9.89%-17.71%-12.62%--5.36%30.10Loss6.95%Communications Equipment
600855Beijing Aerospace Changfeng
13.370.60+4.70%59.86M790.13M12.7712.7713.7612.686.26B6.25B468.54M467.64M+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%LossLoss8.46%Military Electronics II
600498Fiberhome Telecommunication Technologies
20.050.85+4.43%73.47M1.45B19.0919.2020.2018.8123.75B23.39B1.18B1.17B+0.80%+7.39%+11.82%+31.73%+26.88%+12.31%+21.43%0.64%6.30%41.6046.967.24%Communications Equipment
688100Willfar Information Technology
38.401.60+4.35%3.21M122.56M36.9036.8039.0536.6818.88B18.88B491.69M491.69M+4.04%+4.77%+7.08%+6.43%+9.56%+33.95%+34.75%1.12%0.65%31.4035.966.44%Communications Equipment
002362Hanwang Technology
26.651.10+4.31%22.59M592.98M25.3125.5526.9925.206.51B5.53B244.45M207.59M+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%LossLoss7.01%Software Development
300183Qingdao Eastsoft Communication Technology
18.460.76+4.29%18.56M338.97M17.6417.7018.5717.548.54B6.63B462.61M359.03M-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%Communications Equipment
600487Hengtong Optic-Electric
18.680.75+4.18%59.59M1.10B17.8917.9318.6817.8046.08B45.68B2.47B2.45B+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%Communications Equipment
300807Zhengzhou Tiamaes Technology
30.241.20+4.13%2.37M71.41M29.0029.0430.5028.632.06B1.48B68.04M49.05M-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%LossLoss6.44%Computer Equipment

News

Comments

Read more