Smart City

Watchlist
  • 689.636
  • +7.772+1.14%
Trading Aug 15 10:23 CST
690.793High676.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300299Fuchun Technology
5.260.88+20.09%127.18M596.53M4.354.385.264.213.64B3.33B691.23M633.54M+26.44%+46.52%+55.62%+27.05%+21.76%-25.71%-8.84%--20.08%Loss438.3323.97%Game Ⅱ
300183Qingdao Eastsoft Communication Technology
12.711.77+16.18%18.24M218.58M11.4610.9412.8711.365.88B4.56B462.61M359.03M+18.67%+10.62%+22.68%+5.48%+13.18%-17.95%-15.21%0.79%5.08%82.0096.2913.80%Communications Equipment
000810Skyworth Digital
9.150.83+9.98%37.57M327.36M8.458.329.158.3110.52B10.23B1.15B1.12B+17.01%+12.13%+16.71%-10.13%-13.11%-40.00%-41.20%1.64%3.36%17.8017.5010.10%Black Appliances
002456OFILM Group Co., Ltd
8.120.47+6.14%110.82M884.28M7.687.658.157.6226.85B26.39B3.31B3.25B+5.59%-1.58%-0.49%-2.52%+11.54%+40.73%-6.77%--3.41%59.71353.046.93%Optics Optoelectronics
300556Silkroad Visual Technology
17.050.87+5.38%5.15M85.59M16.1116.1817.1716.002.07B1.75B121.47M102.80M+7.17%+1.01%+4.86%-10.33%-24.17%-24.44%-53.69%0.21%5.01%Loss90.217.23%Software Development
300370Sichuan Etrol Technologies
1.920.09+4.92%33.07M62.98M1.811.831.941.803.01B2.54B1.57B1.33B+11.63%+12.28%+19.25%+2.67%-1.54%-35.35%-22.89%--2.50%LossLoss7.65%General Equipment
688232Guotai Epoint Software
21.500.95+4.62%754.92K15.87M20.6120.5521.6820.377.10B2.13B330.00M99.11M+3.51%+4.88%+14.67%-0.25%-12.40%-54.90%-40.02%1.67%0.76%31.0736.446.38%Software Development
688609Unionman Technology Co.,Ltd.
7.940.35+4.61%6.84M53.04M7.587.597.967.493.97B3.97B500.00M500.00M+2.32%-4.80%+2.45%-28.98%-2.82%-16.07%-39.85%--1.37%LossLoss6.19%Black Appliances
300212Beijing E-Hualu Information Technology
16.650.67+4.19%7.15M116.60M16.0015.9816.8115.7711.99B11.62B719.92M698.18M-1.30%-3.08%+1.52%-18.02%-29.15%-48.42%-47.06%--1.02%LossLoss6.51%IT Service Ⅱ
603189Shanghai Wondertek Software
11.060.40+3.75%2.32M25.14M10.6210.6611.1010.562.98B2.98B269.55M269.55M+2.31%-4.57%+4.05%-9.34%-6.98%-20.77%-37.30%0.90%0.86%LossLoss5.07%Software Development
300098Gosuncn Technology Group
4.290.15+3.62%75.49M317.38M4.134.144.334.047.46B6.61B1.74B1.54B+5.15%-7.14%-0.23%+29.61%+34.91%+13.19%+5.67%--4.90%LossLoss7.01%Communications Equipment
002512Tatwah Smartech
3.250.11+3.50%16.40M52.80M3.133.143.273.103.73B3.41B1.15B1.05B+0.31%-1.52%+9.06%-21.12%-19.75%-23.71%-48.66%--1.56%LossLoss5.41%Computer Equipment
300766Merit Interactive
9.410.31+3.41%4.17M38.35M9.079.109.449.033.69B3.35B392.17M355.67M+1.84%-3.88%+3.18%-23.37%-8.91%-41.99%-39.01%--1.17%LossLoss4.51%Software Development
002232Qiming Information Technology
21.190.69+3.37%67.13M1.36B19.5320.5022.0018.458.66B8.66B408.55M408.55M+10.36%-11.26%+60.29%+67.51%+66.72%+33.27%+25.09%0.05%16.43%Loss294.3117.32%IT Service Ⅱ
002583Hytera Communications Corporation
4.020.13+3.34%21.40M84.47M3.893.894.043.847.31B5.15B1.82B1.28B+1.26%-3.37%+1.26%-5.63%-11.84%-37.58%-32.44%--1.67%LossLoss5.14%Communications Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
28.540.92+3.33%920.73K25.66M27.4027.6228.6827.262.92B2.91B102.27M102.07M-3.22%-3.42%+4.85%-26.90%-45.28%-78.47%-66.59%--0.90%LossLoss5.14%Software Development
688158Ucloud Technology Co., Ltd
9.560.30+3.24%3.19M29.83M9.219.269.609.124.33B3.85B453.10M402.26M-2.55%-10.07%-1.34%-16.72%-19.87%-46.56%-41.88%--0.79%LossLoss5.18%IT Service Ⅱ
300344Cubic Digital Technology
3.220.10+3.21%7.08M22.37M3.093.123.243.082.07B2.06B641.71M639.21M+5.23%-0.31%+9.15%-13.44%-12.26%-46.33%-43.41%--1.11%LossLoss5.13%Software Development
300691Union Optech
15.580.48+3.18%3.64M55.77M15.0015.1015.6415.004.19B3.01B269.05M193.38M+9.72%+1.96%+6.64%-1.21%-1.14%-11.73%-32.38%0.96%1.88%77.1365.194.24%Computer Equipment
300449Beijing Hanbang Technology Corp.
4.570.14+3.16%2.73M12.29M4.434.434.584.391.77B1.35B387.48M296.09M-1.72%+0.22%+10.65%-1.72%+12.29%-33.19%-31.99%--0.92%LossLoss4.29%Computer Equipment
600633Zhejiang Daily Digital Culture Group
8.500.26+3.16%4.60M38.45M8.248.248.528.1910.76B10.76B1.27B1.27B0.00%-1.85%+3.28%-13.71%-17.23%-41.70%-22.23%1.53%0.36%60.7116.224.01%Game Ⅱ
688343Shenzhen Intellifusion Technologies
25.200.74+3.03%1.49M37.01M24.5424.4625.3324.248.95B6.50B355.13M257.86M-3.56%-13.70%-10.45%-9.71%-31.35%-55.79%-48.83%--0.58%LossLoss4.46%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
6.130.18+3.03%6.46M38.92M5.935.956.155.916.98B5.55B1.14B905.58M+0.49%-3.46%+5.87%-12.55%-25.70%-40.54%-34.79%--0.71%LossLoss4.03%IT Service Ⅱ
603803Raisecom Technology
5.900.17+2.97%3.50M20.30M5.755.735.925.662.53B2.51B429.23M424.88M+2.79%-3.12%+7.47%-14.86%+8.06%-26.98%-27.61%--0.82%LossLoss4.54%Communications Equipment
600410Beijing Teamsun Technology
3.830.11+2.96%7.20M27.07M3.733.723.843.684.20B4.20B1.10B1.10B-0.26%-3.53%+6.09%-19.03%-24.75%-48.93%-43.01%--0.66%LossLoss4.30%IT Service Ⅱ
300353Kyland Technology
8.060.23+2.94%10.01M79.65M7.757.838.077.724.96B4.21B614.89M522.20M+7.47%+4.13%+9.36%-0.86%-13.24%-30.16%-16.74%--1.92%21.3819.054.47%Communications Equipment
300002Beijing Ultrapower Software
8.820.25+2.92%26.14M226.93M8.598.578.878.5017.31B16.06B1.96B1.82B+2.68%+7.17%+6.27%-0.90%-16.95%-14.95%+0.34%0.68%1.44%17.2319.514.32%Game Ⅱ
688159Shenzhen Neoway Technology
27.710.76+2.82%539.55K14.72M27.0926.9527.8826.912.55B2.54B91.99M91.68M+2.29%-9.03%-9.59%-29.76%-31.02%-28.97%-26.40%--0.59%64.00Loss3.60%Communications Equipment
300324Beijing Watertek Information Technology
2.200.06+2.80%23.67M51.09M2.132.142.202.103.80B3.76B1.73B1.71B+1.85%-3.93%+11.68%-8.33%-9.84%-30.60%-34.91%--1.39%LossLoss4.67%Computer Equipment
300279Wuxi Hodgen Technology
4.440.12+2.78%7.13M31.29M4.274.324.454.272.17B2.03B489.10M458.10M+5.71%+2.54%+17.15%-7.88%+3.98%-23.32%-31.38%--1.56%49.8948.264.17%Home Appliance Parts Ⅱ

News

Comments

Read more