Smart City

Watchlist
  • 1008.221
  • +16.700+1.68%
Market Closed Dec 18 15:00 CST
1014.673High985.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688609Unionman Technology Co.,Ltd.
11.911.31+12.36%47.08M550.16M10.6110.6012.5010.435.96B5.96B500.00M500.00M-1.98%+7.01%-1.73%+54.08%+31.46%+3.30%-9.77%--9.42%LossLoss19.53%Black Appliances
300245Shanghai DragonNet Technology
18.301.93+11.79%119.24M2.03B16.4216.3718.8015.575.74B5.70B313.46M311.28M+26.73%+17.38%+28.06%+199.02%+266.00%+97.41%+107.48%--38.31%LossLoss19.73%IT Service Ⅱ
000665Hubei Radio & Television Information Network
5.120.47+10.11%82.77M418.09M4.684.655.124.565.82B5.82B1.14B1.14B+4.70%+19.35%+19.63%+52.38%+46.70%-6.91%+6.67%--7.28%LossLoss12.04%TV Broadcast II
002512Tatwah Smartech
6.130.56+10.05%65.34M396.21M5.755.576.135.757.03B6.43B1.15B1.05B-1.45%+20.20%+32.40%+83.53%+77.68%+8.50%-3.16%--6.23%LossLoss6.82%Computer Equipment
600764China Marine Information Electronics
28.772.62+10.02%12.75M356.10M26.2926.1528.7726.2920.44B20.44B710.63M710.63M+6.56%+9.60%+5.19%+32.70%+51.75%+25.91%+15.92%0.70%1.79%61.0866.299.48%Sailing Gear II
600775Nanjing Panda Electronics
12.091.10+10.01%53.31M626.40M10.9710.9912.0910.8611.05B8.12B913.84M671.84M-0.25%+3.69%+20.54%+67.45%+52.27%-10.71%-8.75%--7.94%LossLoss11.19%Communications Equipment
000555Digital China Information Service Group
13.301.21+10.01%50.34M648.13M12.4212.0913.3012.4212.98B12.93B975.77M972.29M-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6650.0062.747.28%IT Service Ⅱ
603232Koal Software
15.291.39+10.00%25.66M387.87M14.4513.9015.2914.453.61B3.54B236.05M231.30M-4.50%+9.45%+10.00%+50.20%+46.46%+7.60%+12.18%0.39%11.09%99.2997.396.04%Software Development
002583Hytera Communications Corporation
18.371.67+10.00%281.47M5.02B16.2216.7018.3716.2233.41B23.56B1.82B1.28B+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%LossLoss12.87%Communications Equipment
600855Beijing Aerospace Changfeng
12.661.15+9.99%15.49M193.12M11.5711.5112.6611.455.93B5.92B468.54M467.64M+1.20%+3.35%+0.88%+43.21%+45.52%+13.78%+18.10%--3.31%LossLoss10.51%Military Electronics II
002835Shenzhen TVT Digital Technology
20.281.84+9.98%12.03M233.14M18.3618.4420.2818.074.45B2.58B219.49M127.28M-1.84%+14.77%+14.32%+58.56%+25.19%+18.66%+14.38%1.04%9.45%21.3529.5611.99%Computer Equipment
600198Datang Telecom Technology
12.901.17+9.97%15.02M193.77M12.9011.7312.9012.9016.82B11.36B1.30B880.45M+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.71%222.41430.000.00%Communications Equipment
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
603803Raisecom Technology
11.701.06+9.96%31.11M358.54M11.2810.6411.7011.035.02B4.97B429.23M424.88M+34.79%+33.71%+54.56%+124.57%+70.80%+26.49%+43.56%--7.32%LossLoss6.30%Communications Equipment
300287Beijing Philisense Technology
5.580.50+9.84%194.02M1.05B5.155.085.735.088.01B7.31B1.44B1.31B-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%LossLoss12.80%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
51.704.30+9.07%33.45M1.62B47.6847.4053.3843.5018.36B13.33B355.13M257.86M+13.83%+28.64%+35.77%+144.79%+72.33%-5.45%+4.97%--12.97%LossLoss20.84%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%31.70M1.31B38.8438.5842.9938.7512.45B11.99B296.39M285.55M-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT Service Ⅱ
301390Hangzhou Gisway Information Technology
34.362.70+8.53%3.48M117.14M31.8031.6634.6830.772.06B998.18M60.00M29.05M+1.66%+6.44%+7.31%+37.49%+14.69%-17.58%-20.30%1.16%11.98%35.6136.6712.35%Engineering Consultancy Services II
300884Dnake
12.550.97+8.38%19.86M242.54M11.5811.5812.6711.223.19B2.40B253.86M191.41M-1.72%+7.45%+12.76%+48.35%+55.29%-2.53%-1.07%3.19%10.37%60.0531.1412.52%Computer Equipment
603236Quectel Wireless Solutions
61.184.62+8.17%34.06M2.04B56.8156.5662.2255.8416.01B16.01B261.66M261.66M-6.29%+27.70%+17.20%+47.07%+31.74%+21.78%+14.61%0.60%13.02%34.39176.3111.28%Communications Equipment
603322Super Telecom
38.222.80+7.91%14.09M529.22M35.2435.4238.6035.096.02B6.02B157.59M157.59M+4.23%+1.54%+8.36%+58.33%+50.12%+4.28%+1.35%--8.94%80.97321.189.91%Communications Services
301027Hualan Group
15.651.13+7.78%10.93M168.78M14.4614.5216.0014.212.31B1.85B147.86M118.15M+6.68%+7.93%+24.60%+112.64%+48.76%+23.94%+25.23%0.08%9.25%391.25116.7912.33%Engineering Consultancy Services II
300552VanJee Technology
38.062.66+7.51%19.46M732.63M37.1035.4038.9236.218.11B5.08B213.13M133.40M-5.30%+5.75%+4.99%+49.78%-6.94%+16.11%+28.58%--14.59%LossLoss7.66%Computer Equipment
300007Hanwei Electronics Group Corporation
22.831.55+7.28%51.35M1.15B21.6021.2823.2821.207.48B6.46B327.45M282.97M-5.54%+14.61%+24.01%+90.09%+69.74%+32.73%+10.56%0.57%18.15%78.4557.229.77%General Equipment
002331Anhui Wantong Technology
9.030.58+6.86%41.27M368.94M8.568.459.308.203.70B3.57B410.25M395.85M+2.27%+6.11%+12.88%+43.11%+20.08%-4.34%+6.99%--10.43%LossLoss13.02%IT Service Ⅱ
300076Ningbo GQY Video & Telecom Joint-Stock
9.390.60+6.83%55.16M512.62M8.788.799.758.553.98B3.98B424.00M424.00M+16.65%+28.28%+52.93%+153.10%+208.88%+71.04%+71.98%--13.01%LossLoss13.65%Optics Optoelectronics
002243Shenzhen Leaguer
9.040.56+6.60%48.20M430.37M8.558.489.268.4010.94B10.89B1.21B1.20B-1.74%+1.12%+4.87%+55.06%+55.59%+11.47%+15.01%1.00%4.00%62.7833.2410.14%Cosmetics
300177Guangzhou Hi-Target Navigation Tech
14.890.91+6.51%125.41M1.82B13.8213.9815.4813.3411.08B9.03B744.17M606.30M+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%LossLoss15.31%Military Electronics II
688509Zhengyuan Geomatics Group
4.670.27+6.14%29.21M135.88M4.474.404.904.313.60B1.80B770.00M384.79M-5.08%+0.21%+5.18%+67.99%+63.29%-6.60%-3.31%--7.59%LossLoss13.41%IT Service Ⅱ
688418Genew Technologies
30.961.78+6.10%8.85M268.07M29.3229.1831.5828.605.99B5.99B193.61M193.61M-6.41%-2.61%-6.66%+118.80%+88.09%+56.44%+64.16%--4.57%LossLoss10.21%Communications Equipment

News

Comments

Read more