Smart City

Watchlist
  • 997.877
  • -9.353-0.93%
Noon Break Dec 17 11:30 CST
1013.964High997.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002587Shenzhen AOTO Electronics
8.320.76+10.05%74.81M615.78M7.607.568.327.575.42B4.29B651.54M515.22M+6.67%+6.26%+29.19%+59.08%+51.00%+24.36%-2.23%0.72%14.52%Loss396.199.92%Optics Optoelectronics
600198Datang Telecom Technology
11.731.07+10.04%76.00M884.11M10.6810.6611.7310.6815.29B10.33B1.30B880.45M+4.55%+6.64%+9.93%+101.89%+126.01%+71.74%+78.54%--8.63%202.24391.009.85%Communications Equipment
603803Raisecom Technology
10.640.97+10.03%85.12M896.57M10.649.6710.6410.084.57B4.52B429.23M424.88M+23.58%+22.30%+43.40%+100.75%+55.10%+13.07%+30.55%--20.03%LossLoss5.79%Communications Equipment
000063ZTE Corporation
33.822.47+7.88%376.87M12.79B33.0031.3534.4933.00161.78B136.21B4.78B4.03B+8.64%+8.61%+4.06%+43.67%+23.99%+38.62%+31.10%2.02%9.36%17.2317.344.75%Communications Equipment
000711Kingland Technology
1.920.08+4.35%50.02M95.43M1.861.841.931.855.49B3.06B2.86B1.59B+1.59%+2.13%+10.98%+16.36%+7.26%-11.11%-8.57%--3.14%3.135.194.35%Environmental Governance
002312Sichuan Development Lomon
17.330.65+3.90%157.32M2.68B16.3916.6817.6516.3532.74B30.38B1.89B1.75B-1.65%-17.32%+11.16%+131.07%+148.99%+150.80%+145.47%0.52%8.97%63.7179.137.79%Agrochemicals
601138Foxconn Industrial Internet
21.690.63+2.99%146.12M3.19B20.9921.0622.1720.92430.93B430.85B19.87B19.86B-2.03%-2.47%-8.56%+12.68%-22.23%+59.84%+49.17%2.67%0.74%18.9920.485.94%Consumer Electronics
603679Sichuan Huati Lighting Technology
16.970.47+2.85%10.16M172.63M16.5016.5017.3016.462.77B2.77B163.20M163.20M+8.37%+7.13%+2.23%+65.40%+38.98%+9.41%+15.05%1.06%6.23%Loss46.495.09%Optics Optoelectronics
000938Unisplendour Corporation
25.530.55+2.20%91.20M2.35B24.9024.9826.1524.8573.02B73.02B2.86B2.86B+2.20%+2.12%-2.03%+38.60%+9.76%+30.86%+32.90%0.55%3.19%34.0434.735.20%IT Service Ⅱ
300830JinXianDai Information Industry
10.110.19+1.92%24.06M244.60M10.089.9210.379.924.35B3.18B430.13M314.96M-4.89%-3.16%+30.62%+76.75%+70.78%+13.26%+25.64%0.23%7.64%194.42348.624.54%Software Development
002232Qiming Information Technology
22.370.39+1.77%19.74M447.48M21.9921.9823.3021.819.14B9.14B408.55M408.55M-5.81%-0.45%+3.28%+51.15%+80.40%+14.54%+32.05%0.04%4.83%Loss310.696.78%IT Service Ⅱ
000851Gohigh Networks
3.680.06+1.66%17.78M64.87M3.633.623.713.574.26B4.17B1.16B1.13B-1.08%-4.42%+2.79%+33.82%+104.44%-49.38%-37.31%--1.57%LossLoss3.87%Communications Equipment
600487Hengtong Optic-Electric
18.360.27+1.49%40.58M748.52M18.1018.0918.6818.0245.29B45.29B2.47B2.47B+3.49%-1.29%+4.26%+25.15%+18.07%+49.76%+55.73%0.82%1.65%17.0021.033.65%Communications Equipment
600498Fiberhome Telecommunication Technologies
18.530.27+1.48%26.26M491.56M18.2018.2619.0018.2021.95B21.62B1.18B1.17B+1.37%-0.32%+0.11%+32.45%+17.04%+5.93%+12.22%0.69%2.25%38.4443.404.38%Communications Equipment
000977Inspur Electronic Information Industry
46.120.52+1.14%38.22M1.78B45.6145.6046.9245.5067.89B67.81B1.47B1.47B-2.06%-0.82%-5.69%+48.01%+22.33%+35.17%+39.46%0.28%2.60%29.4938.083.11%Computer Equipment
300525Fujian Boss Software Corp.
16.930.17+1.01%6.22M105.73M16.7616.7617.2416.7412.80B10.45B756.33M617.40M-4.62%-5.68%-1.05%+45.19%+36.31%+15.94%+14.92%1.12%1.01%37.2939.192.98%Software Development
601360360 Security Technology Inc.
11.760.10+0.86%170.50M1.99B11.5611.6611.9211.3682.31B82.31B7.00B7.00B-11.65%-10.30%+7.20%+72.43%+50.19%+36.39%+31.96%0.85%2.44%LossLoss4.80%Software Development
002415Hangzhou Hikvision Digital Technology
30.620.22+0.72%20.31M621.74M30.4030.4030.8430.26282.72B278.82B9.23B9.11B-4.22%+2.10%-1.51%+22.09%-3.86%-6.93%-9.46%2.94%0.22%21.1620.041.91%Computer Equipment
300448Haoyun Technologies
8.200.05+0.61%33.33M275.08M8.168.158.438.115.55B4.03B676.52M491.67M-7.97%-12.39%+28.73%+83.64%+103.72%+43.92%+53.34%0.40%6.78%LossLoss3.93%IT Service Ⅱ
300520GuoChuang Software
27.080.15+0.56%15.78M432.74M27.2326.9327.8726.947.88B7.51B291.17M277.37M-7.01%-4.65%+20.14%+96.95%+53.43%+19.30%+24.56%--5.69%LossLoss3.45%Software Development
300231Beijing Trust&far Technology
14.470.08+0.56%30.68M446.33M14.2514.3914.8314.056.36B5.03B439.77M347.66M+0.63%-1.90%+22.32%+86.23%+93.97%+36.25%+43.41%1.38%8.83%170.2460.045.42%IT Service Ⅱ
603236Quectel Wireless Solutions
57.390.19+0.33%15.50M896.54M57.4057.2060.0656.5115.02B15.02B261.66M261.66M-3.30%+16.27%+10.15%+36.94%+15.50%+14.48%+7.51%0.64%5.92%32.26165.396.21%Communications Equipment
300506Shenzhen Minkave Technology
3.370.01+0.30%7.17M23.92M3.353.363.493.222.34B1.94B695.60M576.33M+1.20%-6.39%-13.37%+81.18%+105.49%-45.65%-31.50%--1.24%LossLoss8.04%Decorations II
688100Willfar Information Technology
36.110.10+0.28%1.51M54.98M35.9536.0136.9535.8617.75B17.75B491.69M491.69M-1.15%-0.41%-6.31%+5.25%-5.57%+25.52%+26.71%1.19%0.31%29.5333.813.03%Communications Equipment
000988Huagong Tech
38.040.09+0.24%22.23M854.24M37.7637.9539.0637.6038.25B38.23B1.01B1.00B+1.58%+5.23%+1.39%+33.71%+25.38%+29.83%+28.47%0.39%2.21%33.8438.003.85%Automation Equipment
600601Founder Technology Group
4.280.01+0.23%112.44M484.77M4.274.274.424.1917.85B17.85B4.17B4.17B-4.46%-5.10%+13.83%+53.96%+50.18%+43.14%+48.10%--2.70%79.26133.755.39%Components
603019Dawning Information Industry
71.530.14+0.20%27.42M1.97B71.5671.3972.7271.31104.66B104.33B1.46B1.46B-4.55%-8.12%-7.33%+101.72%+73.36%+87.15%+81.92%0.24%1.88%56.4157.001.98%Computer Equipment
300552VanJee Technology
36.530.06+0.16%6.10M225.99M36.4736.4737.4736.317.79B4.87B213.13M133.40M-6.81%-1.16%+1.87%+42.25%-14.53%+8.24%+23.41%--4.58%LossLoss3.18%Computer Equipment
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.001.13B1.01B631.05M565.92M+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%LossLoss0.00%Communications Services
600225Tianjin Troila Information Technology
1.520.000.00%0.000.000.001.520.000.005.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.00%LossLoss0.00%IT Service Ⅱ

News

Comments

Read more