Smart City

Watchlist
  • 954.780
  • -8.437-0.88%
Market Closed Jan 23 15:00 CST
989.056High954.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300766Merit Interactive
19.301.42+7.94%96.35M1.84B18.1817.8819.9918.187.57B6.86B392.17M355.67M+10.29%+12.87%+33.20%+24.20%+107.53%+35.82%+32.10%--27.09%LossLoss10.12%Software Development
300830JinXianDai Information Industry
8.310.53+6.81%33.37M284.85M7.897.789.157.893.57B2.62B430.13M314.96M+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%Software Development
003004Beijing Telesound Electronics
24.811.35+5.75%3.24M79.85M24.4323.4625.0023.602.03B1.73B81.85M69.58M+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%Computer Equipment
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%6.14M16.22M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%LossLoss0.00%Communications Services
000711Kingland Technology
1.640.08+5.13%49.12M79.12M1.551.561.641.554.69B3.75B2.86B2.29B+10.81%+13.10%-2.38%-4.09%+1.23%-17.17%+1.86%--2.15%2.684.435.77%Environmental Governance
002583Hytera Communications Corporation
13.390.58+4.53%276.47M3.80B12.9812.8114.0912.9824.35B17.17B1.82B1.28B-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%LossLoss8.67%Communications Equipment
002410Glodon
11.380.49+4.50%64.16M736.25M11.2110.8911.7111.1318.80B18.08B1.65B1.59B+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%Software Development
300634Richinfo Technology
21.430.87+4.23%40.49M896.14M21.3020.5622.9921.159.67B9.32B451.21M434.68M+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT Service Ⅱ
603803Raisecom Technology
11.090.45+4.23%115.57M1.31B10.7810.6411.7010.744.76B4.71B429.23M424.88M+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%LossLoss9.02%Communications Equipment
300245Shanghai DragonNet Technology
13.160.50+3.95%47.71M640.20M13.0312.6614.1412.894.13B4.10B313.46M311.28M-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%LossLoss9.87%IT Service Ⅱ
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
300002Beijing Ultrapower Software
12.270.40+3.37%109.21M1.35B11.9811.8712.6011.9824.08B22.34B1.96B1.82B+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%Game Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
19.570.63+3.33%797.92K15.75M19.1218.9420.1919.011.51B1.51B77.33M77.33M-0.15%+2.19%-8.55%-9.65%+21.78%-38.26%-6.00%--1.03%LossLoss6.23%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
300290Bringspring Science & Technology
18.430.56+3.13%43.86M819.99M18.1517.8719.1918.1511.79B11.78B639.73M639.22M-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1023.89449.515.82%IT Service Ⅱ
301248Nexwise Intelligence China
15.450.45+3.00%7.21M113.09M15.2515.0016.1615.152.37B1.57B153.71M101.75M+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%Loss359.306.73%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.900.29+2.13%78.15M1.06B13.5813.6113.9713.216.12B5.19B440.49M373.60M+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%LossLoss5.58%Computer Equipment
002990Maxvision Technology Corp.
22.730.45+2.02%2.94M67.19M22.5722.2823.1922.495.82B3.04B256.03M133.78M+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%Computer Equipment
688109Pinming Technology
24.900.48+1.97%1.18M29.49M24.5024.4225.3724.501.96B1.96B78.84M78.84M+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%Software Development
600894Guangzhou Guangri Stock
12.900.24+1.90%7.22M93.06M12.7712.6613.1312.5011.27B11.09B873.86M859.95M-3.23%+2.14%-2.64%+2.79%+40.76%+109.93%-11.64%10.00%0.84%13.9814.794.98%Special Equipment
300605HengFeng Information Technology
11.420.20+1.78%3.62M42.01M11.3211.2211.8211.321.88B1.30B164.49M113.64M+0.79%+2.61%-4.36%-13.88%+10.23%-25.02%-2.48%0.35%3.18%Loss110.874.46%Software Development
300523Beijing Global Safety Technology
17.720.30+1.72%3.64M65.48M17.5917.4218.3117.574.12B4.12B232.64M232.27M-1.61%-1.39%-13.09%-23.46%+6.75%-7.23%-10.46%--1.57%Loss51.814.25%IT Service Ⅱ
300889Shenzhen EXC-LED Technology
13.170.21+1.62%3.93M52.66M13.0912.9613.6812.992.05B1.29B156.00M97.72M+3.13%+0.84%+2.33%+0.08%+28.61%-19.30%-4.50%0.23%4.02%Loss59.865.32%Optics Optoelectronics
000156Wasu Media Holding
6.950.11+1.61%10.26M71.73M6.916.847.066.8612.88B11.81B1.85B1.70B-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%TV Broadcast II
300730Hunan Creator Information Technologies
11.330.17+1.52%8.46M97.69M11.3011.1611.8011.302.73B2.23B241.14M196.68M-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%LossLoss4.48%Software Development
000628Chengdu Hi-Tech Development
57.950.78+1.36%27.31M1.62B57.5057.1761.8057.1120.41B11.13B352.28M192.08M+12.98%+15.19%-8.25%-20.18%+33.53%+18.22%-6.97%0.26%14.22%87.8055.778.20%House construction II
300074Avcon Information Technology
3.790.05+1.34%16.31M62.82M3.793.743.913.762.06B2.05B543.58M541.84M-2.82%-0.26%-8.45%-14.25%+18.07%-17.43%-4.77%--3.01%Loss189.504.01%Software Development
300232Unilumin Group
6.890.09+1.32%39.85M275.79M6.866.807.066.807.52B6.11B1.09B886.34M+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%Optics Optoelectronics
603171Servyou Software Group
29.440.35+1.20%2.98M88.84M29.2829.0930.2229.1211.98B11.95B406.76M405.89M+2.79%+7.92%-4.91%+2.90%+14.55%-12.98%-3.48%0.51%0.73%124.75143.613.78%IT Service Ⅱ
600637Oriental Pearl Group
7.360.08+1.10%21.85M161.33M7.367.287.457.3324.74B24.74B3.36B3.36B+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%TV Broadcast II

News

Comments

Read more