Brokerage

Watchlist
  • 942.150
  • +46.943+5.24%
Not Open Jul 31 15:00 CST
951.531High896.004Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300803Beijing Compass Technology Development
40.386.02+17.52%28.22M1.09B34.6234.3641.2334.5116.51B16.32B408.97M404.20M+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%--6.98%517.69226.8519.56%Software Development
601136Capital
20.521.87+10.03%96.10M1.92B18.6518.6520.5218.6156.09B9.88B2.73B481.48M+12.07%+3.43%+4.59%-13.16%+15.54%+38.51%+21.71%0.49%19.96%75.1680.1610.24%Securities II
600621Shanghai Chinafortune
13.741.25+10.01%43.65M585.53M12.5312.4913.7412.5014.58B14.58B1.06B1.06B+13.46%+15.08%+12.53%-3.51%-12.82%+27.70%-2.35%0.73%4.12%39.3736.649.93%Securities II
601162Tianfeng
2.530.23+10.00%340.19M834.16M2.302.302.532.2921.92B21.92B8.67B8.67B+17.13%+16.59%+13.45%-13.95%-16.50%-16.78%-18.12%--3.93%Loss72.2910.44%Securities II
601099The Pacific
3.410.31+10.00%586.52M1.95B3.113.103.413.0923.24B23.24B6.82B6.82B+12.91%+11.44%+10.71%-0.87%+2.71%+30.15%-7.84%--8.61%170.5092.1610.32%Securities II
000712Guangdong Golden Dragon Development Inc.
11.801.07+9.97%70.08M799.39M10.7310.7311.8010.7310.57B10.56B896.00M895.24M+41.83%+56.08%+47.50%+7.27%-8.10%-4.68%-19.56%--7.83%LossLoss9.97%Securities II
002670Guosheng Financial Holding Inc.
10.270.93+9.96%152.85M1.53B9.319.3410.279.2719.87B16.67B1.94B1.62B+21.68%+25.40%+21.25%-18.88%+1.88%+15.52%+10.19%--9.42%LossLoss10.71%Securities II
601059Cinda
14.761.30+9.66%54.92M794.34M13.4613.4614.8113.4547.87B10.21B3.24B691.60M+11.40%+7.42%+4.46%-5.81%-7.58%+3.68%-17.95%0.30%7.94%33.3232.6510.10%Securities II
601881China Galaxy
10.890.85+8.47%146.81M1.57B10.0510.0411.0410.01119.08B78.88B10.93B7.24B+11.01%+9.45%+1.87%-9.93%-6.92%-5.06%-7.95%2.02%2.03%16.4015.1010.26%Securities II
600155Polaris Bay Group
6.660.51+8.29%82.44M536.95M6.206.156.766.1815.06B15.06B2.26B2.26B+14.63%+12.88%+10.45%-9.51%-13.62%+2.15%-20.14%--3.65%43.5332.659.43%Securities II
300059East Money Information
11.140.76+7.32%484.47M5.33B10.4010.3811.3910.38175.85B148.82B15.79B13.36B+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%0.36%3.63%21.6721.469.73%Securities II
601878Zheshang
11.620.79+7.29%147.43M1.69B10.8010.8311.9010.8045.11B45.11B3.88B3.88B+13.35%+10.02%+10.44%+3.00%+20.02%+19.52%+12.91%1.20%3.80%26.3525.7110.16%Securities II
601198Dongxing
8.790.56+6.80%78.02M674.37M8.258.238.918.2328.41B28.41B3.23B3.23B+12.12%+9.60%+10.29%-0.90%+10.57%+7.85%+6.80%0.57%2.41%29.6034.618.26%Securities II
000750Sealand
3.160.20+6.76%209.68M661.69M2.962.963.262.9520.18B18.32B6.39B5.80B+12.46%+10.88%+7.48%-4.53%-5.11%-6.78%-9.71%1.27%3.62%105.3361.9610.47%Securities II
600864Harbin Hatou Investment
5.280.33+6.67%74.27M387.39M4.954.955.424.9510.99B10.99B2.08B2.08B+12.58%+10.00%+9.32%-0.38%-13.73%+4.76%-7.21%--3.57%70.4053.339.50%Securities II
601995China International Capital Corporation
30.251.84+6.48%27.43M819.34M28.4028.4130.8828.36146.02B88.44B4.83B2.92B+8.73%+6.74%+3.10%-10.32%-10.40%-16.44%-20.50%0.60%0.94%28.4323.738.87%Securities II
601901Founder
7.770.46+6.29%165.73M1.27B7.327.317.927.3163.96B63.96B8.23B8.23B+8.07%+3.64%+0.04%-10.97%+7.36%+16.75%-3.32%0.30%2.01%26.8929.778.35%Securities II
601375Central China
3.700.21+6.02%87.44M319.64M3.493.493.773.4917.18B12.76B4.64B3.45B+9.14%+7.87%+7.87%-2.63%-0.27%-2.12%-3.39%0.38%2.54%62.7180.438.02%Securities II
002797First Capital
5.290.30+6.01%87.57M458.00M5.024.995.375.0022.23B22.23B4.20B4.20B+9.57%+7.13%+5.63%-7.32%-2.18%-6.50%-8.45%0.60%2.08%66.9666.967.42%Securities II
601456Guolian
10.410.59+6.01%79.53M817.26M9.829.8210.539.7929.48B24.87B2.83B2.39B+9.93%+6.33%+6.01%-1.33%+4.41%+15.15%-3.97%1.36%3.33%119.6643.927.54%Securities II
002500Shanxi
4.980.26+5.51%46.39M227.84M4.744.725.014.7217.88B17.88B3.59B3.59B+9.93%+8.50%+5.73%-4.05%-1.58%-11.86%-6.04%1.81%1.29%33.8828.796.14%Securities II
600906Caida
6.130.31+5.33%55.02M334.34M5.825.826.235.7919.89B13.02B3.25B2.12B+11.86%+10.85%+6.06%-11.54%-16.94%-14.03%-17.16%1.63%2.59%38.5532.787.56%Securities II
600095Xiangcai Co.,Ltd
6.540.33+5.31%46.56M300.73M6.216.216.606.1818.70B18.70B2.86B2.86B+9.92%+7.21%+5.83%-6.77%-10.35%-17.06%-12.51%0.54%1.63%327.00155.716.76%Securities II
000686Northeast
6.000.30+5.26%32.32M192.11M5.725.706.095.7014.04B14.04B2.34B2.34B+9.69%+7.53%+7.53%-11.11%-11.63%-16.67%-14.29%1.67%1.38%44.4420.986.84%Securities II
600909Huaan
4.680.23+5.17%60.96M281.80M4.464.454.704.4621.99B21.99B4.70B4.70B+9.60%+8.58%+11.16%-0.85%+3.77%+0.21%-2.09%2.14%1.30%18.5017.275.39%Securities II
002673Western
6.530.32+5.15%84.63M546.42M6.226.216.636.2229.19B26.83B4.47B4.11B+9.75%+6.53%+5.83%-10.67%+7.22%+1.40%+3.98%1.38%2.06%29.0225.026.60%Securities II
601788Everbright
15.180.74+5.12%51.54M776.26M14.4714.4415.4514.4369.99B59.30B4.61B3.91B+7.21%+7.59%+7.81%-6.98%-2.31%-4.47%+0.27%1.84%1.32%17.5116.397.06%Securities II
601555Soochow
6.360.31+5.12%67.25M422.14M6.076.056.446.0531.60B31.60B4.97B4.97B+9.09%+7.07%+6.89%-3.23%-6.22%-14.08%-10.70%2.96%1.35%16.8715.786.45%Securities II
600109Sinolink
7.890.38+5.06%46.39M361.46M7.537.517.967.5129.29B25.24B3.71B3.20B+8.68%+6.33%+6.90%-8.79%-6.30%-9.42%-11.75%1.77%1.45%19.6817.045.99%Securities II
601236Hongta
7.160.34+4.99%64.39M457.36M6.846.827.276.8233.77B33.77B4.72B4.72B+7.83%+6.39%+11.53%-0.28%-2.85%-3.50%-4.91%0.84%1.37%162.73108.486.60%Securities II