Brokerage

Watchlist
  • 1361.298
  • +9.909+0.73%
Market Closed Dec 27 15:00 CST
1384.244High1351.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601456Guolian
14.280.95+7.13%298.64M4.26B13.4713.3314.6613.4240.44B34.12B2.83B2.39B+11.65%+6.01%+16.67%+24.83%+47.55%+23.66%+33.48%0.99%12.50%119.0060.259.30%Securities II
601236Hongta
8.870.33+3.86%90.78M800.51M8.548.549.068.5241.84B41.84B4.72B4.72B+4.97%+3.38%+4.60%+11.81%+39.18%+15.75%+18.54%1.21%1.93%55.79134.396.32%Securities II
002670Guosheng Financial Holding Inc.
13.820.37+2.75%111.59M1.54B13.3613.4514.1413.3626.74B22.43B1.94B1.62B-2.19%-27.80%+7.97%+22.19%+63.16%+48.60%+48.28%--6.87%4606.67Loss5.80%Securities II
000166Shenwan Hongyuan Group
5.530.10+1.84%177.11M980.04M5.445.435.635.43138.47B124.62B25.04B22.54B+2.22%+1.97%+3.50%+6.69%+29.90%+25.48%+26.63%1.32%0.79%33.7230.053.68%Securities II
300059East Money Information
26.550.48+1.84%676.69M17.96B26.0826.0727.1825.96419.11B354.69B15.79B13.36B+1.69%+0.53%-2.60%+56.91%+158.77%+87.77%+89.64%0.15%5.07%52.2651.164.68%Securities II
002797First Capital
8.820.15+1.73%178.76M1.58B8.658.678.978.6237.07B37.07B4.20B4.20B-2.22%-6.86%-1.12%+36.74%+76.47%+46.80%+52.91%0.48%4.25%57.65111.654.04%Securities II
601990Nanjing
9.050.13+1.46%43.90M397.49M8.928.929.198.9033.36B33.12B3.69B3.66B-1.52%-2.16%+0.65%+3.40%+19.84%+11.70%+15.26%1.41%1.20%41.5149.183.25%Securities II
600909Huaan
6.330.09+1.44%61.25M387.34M6.236.246.396.2329.74B29.74B4.70B4.70B+1.77%+1.28%+1.28%+16.57%+50.36%+32.15%+32.43%1.58%1.30%20.4223.362.56%Securities II
601099The Pacific
4.540.06+1.34%267.17M1.22B4.484.484.644.4730.95B30.95B6.82B6.82B-1.73%-4.62%-1.52%+7.58%+47.40%+22.70%+22.70%--3.92%227.00122.703.80%Securities II
600705AVIC Industry-Finance Holdings
3.820.05+1.33%122.97M475.30M3.853.773.963.8033.70B33.63B8.82B8.80B-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%Diversified Finance
600958Orient
11.020.14+1.29%115.85M1.28B10.8410.8811.2710.8393.63B81.93B8.50B7.43B+4.45%+1.66%+1.70%+9.92%+45.67%+32.52%+30.01%2.04%1.56%29.3134.014.04%Securities II
601377Industrial
6.490.08+1.25%91.44M595.14M6.426.416.596.4156.05B56.05B8.64B8.64B+1.09%+0.15%+0.78%+4.68%+30.85%+10.75%+12.48%2.00%1.06%32.9428.592.81%Securities II
000686Northeast
8.310.10+1.22%19.24M160.29M8.218.218.438.2119.45B19.45B2.34B2.34B+0.12%-3.37%-1.19%+11.54%+48.92%+16.88%+18.71%1.20%0.82%34.3429.062.68%Securities II
601901Founder
8.690.10+1.16%66.57M579.12M8.598.598.818.5771.54B71.54B8.23B8.23B0.00%-1.70%+1.40%+2.94%+12.58%-1.24%+8.77%0.82%0.81%32.7933.302.79%Securities II
000712Guangdong Golden Dragon Development Inc.
15.210.16+1.06%56.92M863.72M15.0015.0515.4914.9013.63B13.62B896.00M895.15M+1.88%-7.71%-22.87%+14.19%+90.13%+4.18%+3.68%--6.36%LossLoss3.92%Securities II
600517State Grid Yingda
5.740.06+1.06%18.90M108.40M5.685.685.795.6732.82B32.82B5.72B5.72B+1.95%+0.88%+2.14%+15.31%+38.45%+22.23%+23.02%1.81%0.33%19.7324.022.11%Diversified Finance
000783Changjiang
7.120.07+0.99%88.15M630.18M7.047.057.267.0339.37B39.37B5.53B5.53B+0.99%+0.85%+2.01%+8.54%+45.90%+30.64%+35.36%1.69%1.59%22.1125.433.26%Securities II
002926Huaxi
8.690.08+0.93%20.31M176.90M8.608.618.828.5922.81B22.81B2.63B2.63B+0.93%-1.36%-1.70%+8.76%+32.27%+8.76%+12.71%0.58%0.77%74.2753.642.67%Securities II
000728Guoyuan
8.740.08+0.92%50.60M443.16M8.678.668.888.6538.14B38.14B4.36B4.36B+1.86%+1.75%+3.07%+8.44%+44.70%+27.96%+30.84%1.72%1.16%18.9620.422.66%Securities II
600155Polaris Bay Group
7.780.07+0.91%38.96M303.42M7.717.717.907.7017.31B17.31B2.22B2.22B-0.51%-2.87%0.00%+1.83%+29.02%-17.85%-6.71%--1.75%72.7137.402.59%Securities II
600061SDIC Capital
7.810.07+0.90%36.76M287.19M7.757.747.917.7349.94B49.94B6.39B6.39B+0.13%-0.76%+1.17%+5.26%+39.46%+15.19%+17.80%1.41%0.58%24.8721.172.33%Diversified Finance
000750Sealand
4.540.04+0.89%115.29M525.42M4.504.504.624.4828.99B26.31B6.39B5.80B-0.44%-3.81%-1.94%+3.42%+54.74%+25.28%+29.94%1.01%1.99%238.9589.023.11%Securities II
601878Zheshang
12.690.11+0.87%79.79M1.01B12.5912.5812.8812.5758.04B58.04B4.57B4.57B+0.87%-0.24%0.00%-3.13%+20.61%+16.41%+23.31%1.10%1.75%34.3933.132.46%Securities II
601555Soochow
8.140.07+0.87%51.99M424.28M8.098.078.258.0940.45B40.45B4.97B4.97B+0.74%-0.49%-0.97%+7.46%+38.55%+9.90%+15.51%3.23%1.05%19.3820.201.98%Securities II
000776GF securities
16.600.14+0.85%42.34M703.43M16.4816.4616.7616.42126.51B98.26B7.62B5.92B+1.72%+0.24%+0.97%+10.08%+40.44%+20.37%+19.50%2.41%0.72%15.9518.122.07%Securities II
002736Guosen
11.460.09+0.79%28.45M327.12M11.3611.3711.6311.34110.16B104.73B9.61B9.14B+1.87%+0.17%-0.26%+6.60%+29.93%+24.30%+38.57%2.36%0.31%17.1317.132.55%Securities II
601375Central China
4.530.03+0.67%66.55M302.20M4.494.504.604.4821.03B15.62B4.64B3.45B+0.67%-1.52%-0.88%+4.52%+32.84%+16.15%+18.90%0.44%1.93%125.8398.482.67%Securities II
600918Zhongtai
6.880.04+0.58%27.82M191.86M6.856.846.986.8447.94B27.33B6.97B3.97B-0.29%-1.71%-1.15%+3.46%+21.99%-1.01%+0.88%0.58%0.70%116.6126.672.05%Securities II
601136Capital
23.380.13+0.56%26.32M616.81M23.2123.2523.7023.1963.91B11.26B2.73B481.48M-0.04%-1.91%-2.85%+8.57%+19.50%+12.27%+39.13%0.66%5.47%64.4191.332.19%Securities II
002939China Great Wall
8.500.04+0.47%27.86M238.47M8.488.468.678.4734.29B29.64B4.03B3.49B+0.24%-1.07%-2.21%+2.26%+28.85%+3.57%+8.32%1.80%0.80%25.9123.812.36%Securities II

Comments

Read more