Brokerage

Watchlist
  • 1405.550
  • +19.400+1.40%
Not Open Dec 12 15:00 CST
1417.391High1381.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002670Guosheng Financial Holding Inc.
17.401.58+9.99%123.12M2.14B17.4015.8217.4017.0033.67B28.25B1.94B1.62B+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.58%5800.00Loss2.53%Securities II
601456Guolian
13.771.25+9.98%179.88M2.40B12.5712.5213.7712.5338.99B32.90B2.83B2.39B+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.53%114.7558.109.90%Securities II
600864Harbin Hatou Investment
7.790.45+6.13%182.51M1.40B7.357.348.047.3316.21B16.21B2.08B2.08B+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%Securities II
600369Southwest
5.300.26+5.16%243.54M1.29B5.085.045.535.0635.22B33.47B6.65B6.32B+8.61%+11.81%+6.64%+50.14%+40.58%+30.38%+31.35%1.04%3.86%67.9558.249.33%Securities II
002797First Capital
9.150.29+3.27%312.36M2.83B8.858.869.298.8038.45B38.45B4.20B4.20B+3.62%+5.17%+0.66%+78.02%+70.45%+50.79%+58.63%0.46%7.43%59.80115.825.53%Securities II
000686Northeast
8.800.27+3.17%40.86M355.65M8.538.538.868.4820.60B20.60B2.34B2.34B+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%Securities II
600155Polaris Bay Group
8.280.25+3.11%93.69M767.39M8.058.038.398.0218.42B18.42B2.22B2.22B+3.11%+7.67%+2.86%+39.16%+25.84%-6.33%-0.72%--4.21%77.3839.814.61%Securities II
000712Guangdong Golden Dragon Development Inc.
16.360.49+3.09%90.02M1.46B15.8115.8716.6415.8014.66B14.64B896.00M895.15M+1.11%-8.76%+17.78%+70.42%+92.24%+7.21%+11.52%--10.06%LossLoss5.29%Securities II
000750Sealand
4.850.14+2.97%255.81M1.23B4.724.714.934.6930.97B28.11B6.39B5.80B+3.19%+8.74%-2.22%+62.21%+58.81%+34.95%+38.81%0.95%4.41%255.2695.105.10%Securities II
600621Shanghai Chinafortune
16.780.45+2.76%66.58M1.12B16.5216.3317.2016.5217.80B17.80B1.06B1.06B+4.81%+10.39%+2.69%+33.66%+21.50%+38.44%+20.45%0.83%6.28%62.1544.754.16%Securities II
601059Cinda
16.360.40+2.51%58.83M958.96M16.0015.9616.6815.9153.06B11.31B3.24B691.60M+6.37%+10.02%+0.43%+31.90%+6.74%-15.96%-8.64%0.51%8.51%41.9536.194.83%Securities II
600909Huaan
6.430.15+2.39%81.03M517.33M6.306.286.506.2630.21B30.21B4.70B4.70B+2.23%+5.07%+0.47%+49.19%+45.48%+34.80%+34.52%1.56%1.73%20.7423.733.82%Securities II
000728Guoyuan
8.880.20+2.30%70.03M616.85M8.738.688.958.6638.75B38.75B4.36B4.36B+3.14%+6.99%+1.83%+39.84%+38.53%+31.75%+32.93%1.69%1.61%19.2620.753.34%Securities II
300803Beijing Compass Technology Development
104.811.91+1.86%22.65M2.36B102.30102.90107.00102.2042.92B42.42B409.50M404.73M-6.00%+13.17%+1.96%+201.09%+144.83%+80.96%+73.93%--5.60%13101.25592.154.67%Software Development
600906Caida
7.910.14+1.80%59.31M468.13M7.827.778.007.7725.67B16.80B3.25B2.12B+1.41%+6.46%+0.76%+41.00%+27.79%+3.40%+6.89%1.26%2.79%60.8542.302.96%Securities II
600095Xiangcai Co.,Ltd
7.930.14+1.80%60.30M474.00M7.797.797.987.7322.67B22.67B2.86B2.86B-3.88%+6.59%+1.67%+32.83%+22.76%+1.34%+6.09%0.44%2.11%198.25188.813.21%Securities II
002500Shanxi
6.850.12+1.78%46.95M319.35M6.736.736.896.6924.59B24.59B3.59B3.59B+3.16%+6.04%+1.78%+40.95%+38.10%+24.77%+29.25%1.31%1.31%30.1839.602.97%Securities II
601696BOC International
12.110.21+1.76%52.70M633.99M11.9011.9012.2411.8733.64B33.64B2.78B2.78B+4.13%+7.36%+0.17%+37.88%+25.64%+12.98%+18.27%0.42%1.90%44.8537.383.11%Securities II
600109Sinolink
9.450.16+1.72%61.11M574.62M9.309.299.559.2435.08B30.24B3.71B3.20B+2.72%+6.30%+0.32%+33.10%+18.11%+0.31%+5.70%1.48%1.91%25.4720.413.34%Securities II
601375Central China
4.750.08+1.71%101.99M482.39M4.694.674.834.6522.05B16.38B4.64B3.45B+1.28%+6.26%-0.42%+38.73%+32.31%+22.42%+24.67%0.42%2.96%131.94103.263.85%Securities II
002939China Great Wall
8.850.14+1.61%41.26M363.03M8.718.718.928.6835.70B30.87B4.03B3.49B+2.55%+2.43%-0.34%+33.48%+26.34%+8.26%+12.24%1.73%1.18%26.9824.792.76%Securities II
002926Huaxi
8.920.14+1.59%28.55M253.38M8.788.788.998.7323.42B23.42B2.63B2.63B+2.29%+3.36%+2.18%+39.38%+29.09%+13.05%+15.69%0.56%1.09%76.2455.062.96%Securities II
601555Soochow
8.390.13+1.57%59.91M499.31M8.278.268.448.2341.69B41.69B4.97B4.97B+1.94%+3.97%+0.60%+39.95%+33.28%+13.27%+19.06%3.13%1.21%19.9820.822.54%Securities II
002945ChinaLin
15.690.24+1.55%32.14M502.86M15.5515.4515.9615.4242.36B42.36B2.70B2.70B+3.43%+8.51%+3.16%+63.44%+45.20%+14.14%+3.93%0.03%1.19%290.561307.503.50%Securities II
000783Changjiang
7.210.11+1.55%68.18M489.04M7.117.107.277.0639.87B39.87B5.53B5.53B+2.12%+5.87%-0.28%+46.84%+42.77%+32.54%+37.07%1.66%1.23%22.3925.752.96%Securities II
601236Hongta
8.760.13+1.51%29.73M259.12M8.628.638.868.5941.32B41.32B4.72B4.72B+1.74%+4.91%-1.02%+34.09%+32.07%+13.57%+17.07%1.22%0.63%55.09132.733.13%Securities II
601211Guotai Junan
19.430.27+1.41%54.33M1.05B19.2519.1619.5019.13173.00B145.34B8.90B7.48B+1.67%+3.52%-4.19%+37.90%+47.53%+32.09%+35.59%2.83%0.73%16.8518.451.93%Securities II
601108Caitong
8.670.12+1.40%62.23M537.01M8.568.558.768.5140.26B40.26B4.64B4.64B+1.88%+5.47%-0.91%+35.47%+22.98%+8.92%+13.19%1.15%1.34%18.1017.882.92%Securities II
000166Shenwan Hongyuan Group
5.580.07+1.27%107.74M597.86M5.525.515.625.49139.72B125.75B25.04B22.54B+2.76%+5.08%-1.41%+29.47%+24.44%+25.28%+27.28%1.31%0.48%34.0230.332.36%Securities II
601099The Pacific
4.810.06+1.26%419.48M2.01B4.764.754.914.6932.79B32.79B6.82B6.82B-1.03%+10.83%+2.12%+52.70%+47.55%+26.58%+30.00%--6.15%240.50130.004.63%Securities II

Comments

Read more