Brokerage

Watchlist
  • 1231.297
  • -4.986-0.40%
Not Open Jan 22 15:00 CST
1236.998High1223.407Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002670Guosheng Financial Holding Inc.
14.280.69+5.08%123.03M1.72B13.4613.5914.5813.4427.63B23.18B1.94B1.62B+8.51%+13.88%+4.31%+25.26%+52.08%+56.75%+9.09%--7.58%4760.00Loss8.39%Securities II
002797First Capital
8.030.13+1.65%281.18M2.27B7.827.908.247.8133.75B33.75B4.20B4.20B+5.24%+6.92%-10.38%+13.10%+61.63%+47.66%-3.83%0.52%6.69%52.48101.655.44%Securities II
300803Beijing Compass Technology Development
95.241.54+1.64%20.06M1.89B92.2193.7096.2892.1039.00B38.55B409.50M404.73M+5.01%+10.35%-1.29%-1.39%+172.11%+103.90%-0.74%--4.96%11905.00538.084.46%Software Development
002945ChinaLin
14.870.23+1.57%41.97M617.61M14.4614.6414.9314.3940.15B40.15B2.70B2.70B+6.21%+8.30%-21.94%+21.69%+46.21%+1.74%-3.00%0.03%1.55%275.371239.173.69%Securities II
000712Guangdong Golden Dragon Development Inc.
13.260.16+1.22%35.57M472.17M13.3013.1013.4513.1011.88B11.87B896.00M895.15M+1.07%+1.53%-8.68%-0.67%+31.68%-0.45%-12.30%--3.97%LossLoss2.67%Securities II
601696BOC International
10.590.06+0.57%17.35M182.65M10.5310.5310.6110.4529.42B29.42B2.78B2.78B+1.24%+2.72%-9.49%-7.13%+17.55%+9.41%-5.11%0.48%0.63%39.2232.691.52%Securities II
600061SDIC Capital
7.120.02+0.28%19.29M136.28M7.097.107.127.0045.53B45.53B6.39B6.39B+0.85%+2.01%-9.07%-6.19%+21.71%+11.95%-5.32%1.54%0.30%22.6819.301.69%Diversified Finance
601136Capital
19.880.05+0.25%18.87M374.87M19.8419.8320.0319.6954.34B9.57B2.73B481.48M+0.51%+0.51%-14.68%-6.29%+5.05%+23.21%-9.64%0.78%3.92%54.7777.661.72%Securities II
601878Zheshang
11.460.02+0.17%31.66M361.32M11.4111.4411.4911.3752.42B52.42B4.57B4.57B0.00%+0.88%-9.12%-10.26%+5.72%+18.49%-5.99%1.66%0.69%31.0629.921.05%Securities II
600864Harbin Hatou Investment
6.410.01+0.16%38.10M244.50M6.386.406.486.3513.34B13.34B2.08B2.08B+1.10%+2.56%-15.10%-1.99%+31.08%+17.83%-12.79%--1.83%30.5264.752.03%Securities II
601901Founder
7.900.01+0.13%31.01M244.05M7.897.897.927.8165.03B65.03B8.23B8.23B+1.41%+1.94%-8.67%-7.93%+6.44%+7.06%-5.16%0.90%0.38%29.8130.271.39%Securities II
000728Guoyuan
7.950.01+0.13%25.92M205.14M7.947.947.987.8634.69B34.69B4.36B4.36B+1.02%+3.65%-8.20%-3.52%+26.39%+25.99%-4.22%1.89%0.59%17.2518.571.51%Securities II
601990Nanjing
8.340.01+0.12%17.07M141.87M8.308.338.378.2530.74B30.52B3.69B3.66B+0.85%+2.21%-8.15%-6.63%+12.07%+11.17%-3.70%1.53%0.47%38.2645.331.44%Securities II
600705AVIC Industry-Finance Holdings
3.550.000.00%98.07M346.78M3.523.553.583.4931.32B31.26B8.82B8.80B+4.41%+6.61%-7.79%-9.90%+56.39%+19.53%-2.20%0.28%1.11%154.35107.582.54%Diversified Finance
601555Soochow
7.53-0.01-0.13%27.13M203.42M7.527.547.567.4337.41B37.41B4.97B4.97B+0.27%+1.35%-7.04%-3.71%+26.45%+13.28%-3.46%3.49%0.55%17.9318.681.72%Securities II
000783Changjiang
6.47-0.01-0.15%29.12M187.47M6.426.486.496.3935.78B35.78B5.53B5.53B+0.47%+0.47%-9.38%-3.29%+30.97%+30.18%-5.13%1.85%0.53%20.0923.111.54%Securities II
600918Zhongtai
6.23-0.01-0.16%15.48M96.22M6.256.246.256.1843.41B24.75B6.97B3.97B+0.32%+0.81%-9.32%-7.70%+7.41%-5.18%-5.18%0.64%0.39%105.5924.151.12%Securities II
600909Huaan
5.65-0.01-0.18%26.32M148.20M5.625.665.685.5826.54B26.54B4.70B4.70B+0.36%+1.80%-9.89%-2.59%+28.12%+26.12%-6.77%1.77%0.56%18.2320.851.77%Securities II
601688Huatai
16.90-0.03-0.18%34.06M573.96M16.8516.9316.9516.75152.56B123.27B9.03B7.29B+0.78%+2.42%-7.90%-1.57%+36.84%+30.70%-3.92%3.43%0.47%9.7211.971.18%Securities II
000166Shenwan Hongyuan Group
5.07-0.01-0.20%54.45M274.61M5.055.085.085.00126.95B114.26B25.04B22.54B-0.59%+1.20%-7.65%-2.74%+18.26%+21.96%-5.23%1.44%0.24%30.9127.551.58%Securities II
600958Orient
9.80-0.02-0.20%22.72M222.07M9.849.829.859.7383.27B72.86B8.50B7.43B-0.31%+0.72%-8.67%-5.36%+23.65%+23.18%-7.20%2.30%0.31%26.0630.251.22%Securities II
601059Cinda
13.65-0.03-0.22%10.00M136.00M13.5913.6813.6913.5444.27B9.44B3.24B691.60M-0.51%-1.87%-10.14%-10.26%+0.10%-15.67%-8.88%0.61%1.45%35.0030.201.10%Securities II
600109Sinolink
8.27-0.02-0.24%22.42M184.94M8.288.298.298.2030.70B26.46B3.71B3.20B+0.36%+1.10%-9.22%-7.80%+10.27%-1.32%-5.27%1.69%0.70%22.2917.861.09%Securities II
002926Huaxi
8.10-0.02-0.25%30.83M248.02M8.138.128.147.9521.26B21.26B2.63B2.63B+3.71%+4.79%-6.25%-2.53%+25.00%+10.81%-2.53%0.62%1.17%69.2350.002.34%Securities II
601375Central China
4.02-0.01-0.25%28.51M114.38M4.044.034.043.9818.66B13.86B4.64B3.45B+0.25%+0.50%-10.27%-10.27%+15.52%+11.05%-6.94%0.50%0.83%111.6787.391.49%Securities II
002939China Great Wall
7.78-0.02-0.26%12.25M95.01M7.777.807.817.7131.39B27.13B4.03B3.49B+0.39%+1.70%-8.69%-7.18%+18.83%+6.04%-5.12%1.97%0.35%23.7221.791.28%Securities II
002673Western
7.72-0.02-0.26%31.27M240.62M7.737.747.757.6334.51B31.72B4.47B4.11B+0.26%+1.31%-9.60%-5.85%+25.32%+29.97%-5.04%1.55%0.76%33.8629.581.55%Securities II
000686Northeast
7.67-0.02-0.26%10.95M83.75M7.657.697.707.5817.95B17.95B2.34B2.34B+0.92%+4.50%-7.81%-7.37%+34.56%+14.31%-3.40%1.96%0.47%31.6926.821.56%Securities II
600906Caida
6.69-0.02-0.30%12.14M81.13M6.686.716.726.6421.71B14.21B3.25B2.12B+0.45%+1.83%-10.80%-7.85%+16.55%-4.70%-5.77%1.49%0.57%51.4635.781.19%Securities II
601377Industrial
5.98-0.02-0.33%36.48M216.69M6.026.006.025.8851.64B51.64B8.64B8.64B+0.84%+2.40%-6.56%-7.86%+17.49%+10.74%-4.47%2.17%0.42%30.3626.342.33%Securities II

Comments

Read more