Brokerage

Watchlist
  • 1347.772
  • +6.525+0.49%
Market Closed Dec 20 15:00 CST
1357.748High1340.317Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600621Shanghai Chinafortune
16.420.86+5.53%76.88M1.27B15.6115.5617.1215.5717.42B17.42B1.06B1.06B+1.42%+2.05%+11.47%+30.59%+25.53%+36.25%+17.87%0.85%7.25%60.8143.799.96%Securities II
600864Harbin Hatou Investment
7.240.22+3.13%70.37M507.09M7.027.027.307.0115.06B15.06B2.08B2.08B-3.72%-1.36%+11.56%+50.21%+48.36%+19.67%+27.24%--3.38%34.4873.134.13%Securities II
601066China Securities Co.,Ltd.
27.310.61+2.28%18.40M501.29M26.6926.7027.6026.65211.84B177.40B7.76B6.50B+0.52%-1.69%+1.22%+37.44%+38.28%+8.37%+16.66%1.24%0.28%37.5730.113.56%Securities II
601162Tianfeng
4.900.10+2.08%341.43M1.67B4.794.804.994.7742.46B42.46B8.67B8.67B-1.80%-4.48%+1.24%+78.83%+115.86%+55.56%+58.58%--3.94%Loss140.004.58%Securities II
300803Beijing Compass Technology Development
96.471.80+1.90%15.33M1.48B94.4494.6797.7394.3639.50B39.04B409.50M404.73M-2.21%-10.81%+6.30%+164.74%+145.60%+57.73%+60.09%--3.79%12058.75545.033.56%Software Development
600061SDIC Capital
7.800.11+1.43%35.33M274.70M7.697.697.877.6650.12B50.12B6.43B6.43B-0.89%-2.62%+4.00%+30.87%+38.79%+15.38%+17.65%1.41%0.55%24.9221.252.73%Diversified Finance
600095Xiangcai Co.,Ltd
7.580.10+1.34%30.32M229.83M7.487.487.687.4621.67B21.67B2.86B2.86B-2.94%-4.89%+4.55%+25.50%+22.06%-1.88%+1.40%0.46%1.06%189.50180.482.94%Securities II
601099The Pacific
4.620.06+1.32%242.76M1.12B4.564.564.684.5431.49B31.49B6.82B6.82B-2.94%-5.13%+7.94%+44.83%+47.13%+25.89%+24.86%--3.56%231.00124.863.07%Securities II
000783Changjiang
7.050.08+1.15%48.82M343.68M6.946.977.106.9438.99B38.99B5.53B5.53B-0.14%-1.40%+5.07%+41.28%+42.71%+30.31%+34.03%1.70%0.88%21.8925.182.30%Securities II
600918Zhongtai
6.900.07+1.02%26.63M183.25M6.826.836.936.8248.08B27.41B6.97B3.97B-1.43%-2.68%+3.29%+24.55%+19.17%-2.68%+1.17%0.58%0.67%116.9526.741.61%Securities II
300059East Money Information
26.110.26+1.01%439.03M11.47B25.8625.8526.4925.77412.16B348.81B15.79B13.36B-1.14%-6.21%+0.81%+142.66%+123.35%+82.21%+86.50%0.15%3.29%51.4050.312.79%Securities II
601995China International Capital Corporation
35.480.35+1.00%12.42M440.28M35.1135.1335.6635.11171.27B103.73B4.83B2.92B-1.47%-4.60%+2.31%+23.49%+15.34%-10.06%-6.31%0.76%0.43%38.8627.831.57%Securities II
601108Caitong
8.410.08+0.96%33.45M280.71M8.338.338.468.3239.05B39.05B4.64B4.64B-0.83%-2.10%+4.60%+27.81%+23.31%+7.13%+9.79%1.78%0.72%17.5617.341.68%Securities II
601696BOC International
11.630.10+0.87%25.77M299.72M11.5211.5311.7511.5032.31B32.31B2.78B2.78B-1.11%-1.77%+4.59%+30.92%+25.07%+9.93%+13.59%0.44%0.93%43.0735.902.17%Securities II
600030CITIC
30.340.25+0.83%97.77M2.96B30.0930.0930.5630.03449.66B369.44B14.82B12.18B+0.53%-2.13%+0.83%+59.27%+71.56%+49.94%+54.36%2.36%0.80%22.3622.791.76%Securities II
000166Shenwan Hongyuan Group
5.410.04+0.74%67.65M365.34M5.375.375.455.35135.47B121.92B25.04B22.54B-0.24%-1.69%+2.79%+28.11%+24.74%+21.66%+23.88%1.35%0.30%32.9929.401.86%Securities II
002926Huaxi
8.610.06+0.70%14.65M126.10M8.558.558.668.5122.60B22.60B2.63B2.63B-2.27%-2.60%+4.24%+30.85%+28.51%+8.85%+11.67%0.58%0.56%73.5953.151.75%Securities II
601198Dongxing
11.440.07+0.62%29.50M338.01M11.3711.3711.5311.3636.98B36.98B3.23B3.23B-2.05%-1.80%+3.25%+40.96%+42.75%+34.05%+41.69%1.36%0.91%28.6045.041.50%Securities II
002939China Great Wall
8.480.05+0.59%18.13M153.77M8.438.438.538.4334.21B29.58B4.03B3.49B-1.30%-2.44%+3.77%+24.12%+25.87%+4.86%+8.07%1.80%0.52%25.8523.751.19%Securities II
000728Guoyuan
8.580.05+0.59%29.33M251.19M8.548.538.608.5237.44B37.44B4.36B4.36B-0.12%-2.83%+6.85%+32.61%+37.94%+27.87%+28.44%1.75%0.67%18.6120.050.94%Securities II
600705AVIC Industry-Finance Holdings
3.890.02+0.52%59.35M230.30M3.893.873.903.8634.31B34.25B8.82B8.80B-2.75%-6.94%-3.23%+62.08%+72.89%+18.24%+25.48%0.26%0.67%169.13117.881.03%Diversified Finance
601136Capital
23.390.12+0.52%20.72M486.31M23.2623.2723.7023.2063.93B11.26B2.73B481.48M-1.87%-4.39%+4.58%+35.87%+6.10%+10.93%+39.18%0.66%4.30%64.4491.372.15%Securities II
600155Polaris Bay Group
7.820.04+0.51%26.71M208.74M7.777.787.887.7517.40B17.40B2.22B2.22B-2.37%-3.34%+1.69%+27.36%+25.93%-17.68%-6.24%--1.20%73.0837.601.67%Securities II
601377Industrial
6.420.03+0.47%46.10M295.82M6.386.396.456.3855.44B55.44B8.64B8.64B-0.93%-1.83%+2.07%+22.99%+26.88%+9.37%+11.27%1.56%0.53%32.5928.281.10%Securities II
601901Founder
8.690.04+0.46%45.81M398.70M8.638.658.758.6071.54B71.54B8.23B8.23B-1.70%-3.44%+4.45%+26.09%+8.91%-1.24%+8.77%0.82%0.56%32.7933.301.73%Securities II
601059Cinda
15.330.07+0.46%15.70M240.89M15.2715.2615.4715.2349.72B10.60B3.24B691.60M-2.54%-0.97%+4.21%+21.06%+5.17%-24.17%-14.39%0.54%2.27%39.3133.921.57%Securities II
600369Southwest
4.970.02+0.40%46.69M231.75M4.944.955.004.9233.03B31.39B6.65B6.32B-3.12%-2.55%+7.11%+38.44%+35.79%+19.33%+23.17%1.11%0.74%63.7254.621.62%Securities II
600906Caida
7.550.03+0.40%17.83M134.46M7.517.527.597.4924.50B16.04B3.25B2.12B-2.08%-3.58%+4.43%+29.95%+29.28%+1.34%+2.03%1.32%0.84%58.0840.371.33%Securities II
600909Huaan
6.220.02+0.32%32.13M199.68M6.186.206.256.1729.22B29.22B4.70B4.70B-0.48%-2.66%+6.87%+42.01%+43.98%+31.78%+30.13%1.61%0.68%20.0622.951.29%Securities II
601878Zheshang
12.580.04+0.32%60.76M765.85M12.5212.5412.6712.5257.54B57.54B4.57B4.57B-1.10%-2.71%+4.49%+13.74%+15.50%+22.48%+22.24%1.11%1.33%34.0932.851.20%Securities II

Comments

Read more