Brokerage

Watchlist
  • 1251.303
  • +12.674+1.02%
Market Closed Jan 24 15:00 CST
1259.531High1234.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601211Guotai Junan
18.231.04+6.05%126.04M2.25B17.2217.1918.5517.11162.32B136.37B8.90B7.48B+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%Securities II
600837Haitong
10.840.54+5.24%110.59M1.18B10.2410.3010.9510.14141.62B104.66B13.06B9.65B+2.65%+4.03%-4.32%-8.06%+30.74%+16.17%-2.52%1.20%1.15%Loss140.787.86%Securities II
600621Shanghai Chinafortune
14.640.39+2.74%28.33M410.77M14.2514.2514.7114.2115.53B15.53B1.06B1.06B+3.46%+6.32%-14.69%-5.55%+18.53%+14.81%-11.17%0.95%2.67%54.2239.043.51%Securities II
601881China Galaxy
14.230.29+2.08%63.37M902.93M14.0613.9414.4413.99155.60B103.07B10.93B7.24B+4.17%+6.83%-10.05%-1.70%+42.93%+30.84%-6.57%2.14%0.88%18.8719.743.23%Securities II
300059East Money Information
24.090.36+1.52%472.94M11.36B23.5723.7324.2023.56380.27B321.83B15.79B13.36B+2.77%+10.10%-7.59%+3.88%+132.08%+86.60%-6.70%0.17%3.54%47.4246.422.70%Securities II
002670Guosheng Financial Holding Inc.
14.140.20+1.43%75.98M1.07B14.0013.9414.2313.9027.36B22.95B1.94B1.62B+2.76%+18.03%+5.13%+23.06%+51.39%+57.46%+8.02%--4.68%4713.33Loss2.37%Securities II
600909Huaan
5.790.06+1.05%38.59M223.04M5.705.735.825.7027.20B27.20B4.70B4.70B+2.48%+6.63%-7.21%-6.01%+30.11%+28.95%-4.46%1.73%0.82%18.6821.372.09%Securities II
600999China Merchants
18.390.19+1.04%18.47M338.90M18.0918.2018.5618.02159.93B136.49B8.70B7.42B+2.79%+5.87%-5.55%-4.42%+26.75%+45.99%-4.02%1.92%0.25%16.8118.242.97%Securities II
000686Northeast
7.760.08+1.04%17.81M138.00M7.687.687.817.6618.16B18.16B2.34B2.34B+1.84%+9.14%-4.90%-8.71%+37.35%+15.13%-1.65%1.93%0.76%32.0727.131.95%Securities II
601099The Pacific
4.040.04+1.00%195.51M787.54M3.994.004.073.9927.54B27.54B6.82B6.82B+1.25%+6.32%-9.82%-9.62%+30.32%+16.76%-5.16%--2.87%202.00109.192.00%Securities II
601456Guolian
11.270.11+0.99%36.74M413.58M11.1711.1611.3411.1561.67B26.93B5.47B2.39B+0.54%+0.81%-15.45%-8.60%+16.45%+3.89%-16.64%1.26%1.54%181.7791.631.70%Securities II
601555Soochow
7.680.07+0.92%42.70M327.38M7.607.617.727.5738.16B38.16B4.97B4.97B+2.13%+6.08%-4.83%-5.65%+28.54%+16.42%-1.54%3.42%0.86%18.2919.061.97%Securities II
600369Southwest
4.470.04+0.90%36.95M165.08M4.434.434.504.4129.70B28.23B6.65B6.32B+1.59%+5.42%-9.15%-6.88%+19.84%+17.48%-4.28%1.23%0.59%57.3149.122.03%Securities II
002939China Great Wall
7.930.07+0.89%18.46M146.27M7.877.867.977.8431.99B27.66B4.03B3.49B+2.19%+5.31%-6.26%-6.84%+21.12%+7.50%-3.29%1.93%0.53%24.1822.211.65%Securities II
601688Huatai
17.250.15+0.88%44.61M767.77M17.0517.1017.3216.99155.72B125.83B9.03B7.29B+2.37%+5.44%-4.64%-2.16%+41.05%+32.39%-1.93%3.36%0.61%9.9312.221.93%Securities II
601878Zheshang
11.550.10+0.87%42.17M485.59M11.4011.4511.5911.4052.83B52.83B4.57B4.57B+1.05%+3.58%-7.82%-10.40%+7.14%+20.04%-5.25%1.65%0.92%31.3030.161.66%Securities II
601377Industrial
6.080.05+0.83%40.19M243.77M6.026.036.106.0152.51B52.51B8.64B8.64B+2.01%+6.29%-4.70%-6.61%+18.29%+13.64%-2.88%2.14%0.47%30.8626.781.49%Securities II
601788Everbright
17.390.13+0.75%30.57M530.66M17.2317.2617.5317.2180.18B67.94B4.61B3.91B+0.81%+3.39%-9.57%+0.87%+21.19%+23.96%-3.98%2.13%0.78%42.1118.781.85%Securities II
600095Xiangcai Co.,Ltd
6.720.05+0.75%18.75M125.71M6.646.676.756.6219.21B19.21B2.86B2.86B+0.15%+3.07%-11.70%-11.46%+8.21%-6.08%-6.67%0.52%0.66%168.00160.001.95%Securities II
000750Sealand
4.070.03+0.74%85.30M346.86M4.054.044.104.0325.99B23.59B6.39B5.80B+0.74%+5.44%-9.56%-18.60%+37.78%+21.71%-4.91%1.13%1.47%214.2179.801.73%Securities II
601375Central China
4.080.03+0.74%39.76M161.72M4.044.054.104.0318.94B14.07B4.64B3.45B+0.74%+4.88%-9.33%-10.33%+17.58%+12.09%-5.56%0.49%1.15%113.3388.701.73%Securities II
600109Sinolink
8.400.06+0.72%25.89M217.05M8.328.348.448.3131.19B26.88B3.71B3.20B+1.94%+4.74%-7.49%-8.20%+11.85%-0.25%-3.78%1.67%0.81%22.6418.141.56%Securities II
601995China International Capital Corporation
31.810.21+0.66%10.44M331.44M31.5131.6031.8831.45153.56B93.00B4.83B2.92B+1.08%+3.82%-9.58%-9.96%+13.04%-3.40%-5.58%0.85%0.36%34.8424.951.36%Securities II
601059Cinda
13.740.09+0.66%15.33M209.96M13.6513.6513.7713.6144.56B9.50B3.24B691.60M+0.81%+2.46%-14.71%-10.25%+2.71%-16.71%-8.28%0.60%2.22%35.2330.401.17%Securities II
601108Caitong
7.770.05+0.65%33.76M263.05M7.727.727.857.7036.08B36.08B4.64B4.64B+1.44%+5.71%-8.59%-5.47%+19.17%+6.58%-4.90%1.93%0.73%16.2216.021.94%Securities II
601198Dongxing
11.040.07+0.64%45.44M502.32M10.9210.9711.1410.9135.69B35.69B3.23B3.23B+1.10%+4.74%-6.68%+0.64%+36.74%+44.05%+0.27%1.41%1.41%27.6043.462.10%Securities II
002797First Capital
7.970.05+0.63%152.53M1.21B7.867.928.037.8233.49B33.49B4.20B4.20B+4.73%+8.58%-8.07%-7.22%+60.10%+45.23%-4.55%0.53%3.63%52.09100.892.65%Securities II
600864Harbin Hatou Investment
6.550.04+0.61%47.73M311.99M6.516.516.586.4813.63B13.63B2.08B2.08B+2.18%+8.62%-15.48%-11.96%+32.32%+13.13%-10.88%--2.29%31.1966.161.54%Securities II
000712Guangdong Golden Dragon Development Inc.
13.230.08+0.61%23.06M304.21M13.1013.1513.3013.0111.85B11.84B896.00M895.15M-1.64%+7.13%-12.09%-0.23%+23.30%-0.90%-12.50%--2.58%LossLoss2.21%Securities II
000776GF securities
15.740.09+0.58%30.67M483.04M15.6215.6515.8815.60119.96B93.17B7.62B5.92B+1.29%+4.03%-4.37%-2.30%+30.62%+16.50%-2.90%2.54%0.52%15.1217.181.79%Securities II

Comments

Read more