Brokerage

Watchlist
  • 1260.445
  • +2.107+0.17%
Market Closed Oct 11 15:00 CST
1290.706High1232.734Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600837Haitong
10.620.97+10.05%5.31M56.38M10.629.6510.6210.62138.74B102.53B13.06B9.65B+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%1.22%0.06%Loss137.920.00%Securities II
601211Guotai Junan
17.791.62+10.02%5.58M99.23M17.7916.1717.7917.79158.40B133.07B8.90B7.48B+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%3.09%0.08%18.3216.890.00%Securities II
601995China International Capital Corporation
39.993.64+10.01%135.71M5.31B36.0036.3539.9935.54193.04B116.91B4.83B2.92B+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%Securities II
601236Hongta
9.160.83+9.96%171.84M1.56B8.508.339.168.4543.21B43.21B4.72B4.72B+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%1.17%3.64%92.53138.798.52%Securities II
601881China Galaxy
15.470.75+5.10%257.28M3.91B14.5214.7216.1714.27169.16B112.06B10.93B7.24B+10.58%+38.25%+40.76%+57.86%+42.32%+44.44%+30.77%1.42%3.55%23.0921.4612.91%Securities II
601066China Securities Co.,Ltd.
27.851.08+4.03%69.91M1.91B26.2626.7728.9825.80216.02B106.15B7.76B3.81B+14.05%+40.16%+47.51%+52.10%+33.57%+15.37%+18.97%0.90%1.83%38.6830.7111.88%Securities II
000712Guangdong Golden Dragon Development Inc.
13.400.30+2.29%67.69M904.48M12.8613.1013.9012.7812.01B12.00B896.00M895.15M+0.60%+36.32%+44.71%+77.01%+21.93%+2.45%-8.66%--7.56%LossLoss8.55%Securities II
600030CITIC
28.170.42+1.51%486.00M13.37B27.2027.7528.8426.68417.49B343.01B14.82B12.18B+13.91%+46.03%+47.33%+59.20%+57.68%+32.53%+41.59%1.69%3.99%21.9921.167.78%Securities II
300059East Money Information
20.850.30+1.46%1.46B30.14B19.5120.5521.5019.51329.13B278.54B15.79B13.36B+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%0.19%10.92%41.0440.179.68%Securities II
600705AVIC Industry-Finance Holdings
3.530.04+1.15%363.44M1.29B3.343.493.683.3331.15B31.08B8.82B8.80B+5.06%+47.08%+58.30%+64.95%+19.26%-0.84%+13.87%0.28%4.13%Loss106.9710.03%Diversified Finance
300803Beijing Compass Technology Development
76.300.72+0.95%46.31M3.55B75.1075.5879.6673.7731.20B30.84B408.98M404.20M+19.52%+109.39%+119.88%+121.16%+83.72%+25.74%+26.62%--11.46%5869.23428.657.79%Software Development
002797First Capital
6.670.03+0.45%213.93M1.44B6.586.646.946.5428.03B28.03B4.20B4.20B+3.41%+26.81%+29.26%+37.58%+28.07%+13.09%+15.64%0.63%5.09%67.3784.436.02%Securities II
601788Everbright
18.07-0.01-0.06%87.37M1.59B17.9218.0818.5917.8883.32B70.59B4.61B3.91B+3.26%+23.26%+25.14%+30.47%+19.28%+10.25%+19.36%1.55%2.24%25.4919.513.93%Securities II
601136Capital
21.74-0.14-0.64%60.24M1.31B21.5121.8822.3821.2459.42B10.47B2.73B481.48M+0.69%+25.88%+15.82%+7.84%+21.32%-2.90%+28.94%0.46%12.51%65.8884.925.21%Securities II
601059Cinda
15.62-0.13-0.83%47.41M744.03M15.4915.7516.1415.3650.66B10.80B3.24B691.60M+0.77%+22.99%+25.56%+13.40%+9.20%-7.16%-12.95%0.29%6.86%37.4634.564.95%Securities II
601878Zheshang
13.33-0.13-0.97%115.63M1.55B13.2613.4613.7513.1451.76B51.76B3.88B3.88B+1.76%+20.52%+23.20%+28.77%+36.14%+34.63%+29.53%1.05%2.98%31.8129.494.53%Securities II
601696BOC International
11.88-0.13-1.08%137.42M1.62B11.7212.0112.2011.3633.00B33.00B2.78B2.78B+3.76%+33.48%+36.39%+37.40%+22.91%+6.01%+15.83%0.29%4.95%48.4936.676.99%Securities II
601901Founder
8.66-0.11-1.25%142.69M1.24B8.688.778.948.5571.29B71.29B8.23B8.23B+2.58%+25.65%+28.07%+15.02%+12.34%+22.16%+8.40%0.82%1.73%34.5033.184.45%Securities II
601990Nanjing
9.00-0.17-1.85%64.73M586.98M9.179.179.338.8833.18B32.94B3.69B3.66B+2.27%+20.48%+22.62%+22.45%+20.48%+12.50%+13.92%0.89%1.77%43.2748.914.91%Securities II
002500Shanxi
6.08-0.12-1.94%84.60M517.08M6.136.206.265.9821.83B21.83B3.59B3.59B+1.33%+22.83%+28.00%+33.63%+25.10%+6.85%+14.72%1.48%2.36%39.7435.144.52%Securities II
002945ChinaLin
12.36-0.27-2.14%31.18M388.94M12.5812.6312.9312.1133.37B33.37B2.70B2.70B+1.15%+27.16%+29.83%+28.62%+10.79%-10.80%-18.12%0.03%1.16%650.531030.006.49%Securities II
002673Western
8.22-0.19-2.26%128.00M1.06B8.288.418.468.0736.74B33.78B4.47B4.11B+4.05%+28.04%+28.44%+35.20%+20.00%+25.30%+30.89%1.09%3.12%33.2831.494.64%Securities II
600109Sinolink
9.02-0.21-2.28%92.09M836.92M9.159.239.308.9033.49B28.86B3.71B3.20B+1.12%+25.98%+28.13%+24.07%+9.19%-0.56%+0.89%1.55%2.88%25.7719.484.33%Securities II
600621Shanghai Chinafortune
14.95-0.36-2.35%41.63M630.93M15.1015.3115.5514.7615.86B15.86B1.06B1.06B-1.35%+18.90%+21.80%+29.20%+12.82%+30.44%+7.31%0.93%3.92%41.5339.875.16%Securities II
601198Dongxing
10.15-0.25-2.40%88.19M901.16M10.2210.4010.4810.0132.81B32.81B3.23B3.23B+2.01%+24.24%+27.51%+30.33%+31.00%+24.88%+24.88%1.54%2.73%31.3339.964.52%Securities II
002939China Great Wall
8.39-0.21-2.44%69.92M593.52M8.498.608.658.3033.85B29.26B4.03B3.49B+0.48%+22.13%+26.55%+30.18%+17.59%+3.01%+6.40%1.37%2.01%26.6323.504.07%Securities II
002926Huaxi
8.06-0.21-2.54%48.85M397.51M8.178.278.337.9221.16B21.16B2.63B2.63B+0.88%+22.49%+27.13%+29.37%+12.26%-2.18%+4.54%0.62%1.86%Loss49.754.96%Securities II
601108Caitong
8.13-0.22-2.63%123.48M1.02B8.288.358.408.0437.75B37.75B4.64B4.64B+2.52%+23.56%+28.03%+25.66%+14.03%+5.31%+6.14%1.23%2.66%17.6416.764.31%Securities II
600095Xiangcai Co.,Ltd
7.33-0.20-2.66%61.11M452.57M7.407.537.627.2320.96B20.96B2.86B2.86B+0.69%+21.36%+24.03%+22.37%+10.47%-6.33%-1.94%0.48%2.14%366.50174.525.18%Securities II
000166Shenwan Hongyuan Group
5.35-0.15-2.73%259.78M1.40B5.415.505.495.28133.96B120.56B25.04B22.54B+2.88%+26.18%+24.42%+27.26%+22.31%+26.06%+22.03%1.05%1.15%44.9629.083.82%Securities II

Comments

Read more