Brokerage

Watchlist
  • 1235.605
  • -24.098-1.91%
Not Open Mar 31 15:00 CST
1261.539High1230.616Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600095Xiangcai Co.,Ltd
7.580.69+10.01%13.37M101.36M7.586.897.587.5821.67B21.67B2.86B2.86B+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%0.46%0.47%189.50180.480.00%Securities II
600705AVIC Industry-Finance Holdings
3.460.02+0.58%1.05B3.60B3.413.443.473.4130.52B30.46B8.82B8.80B+1.76%-7.73%+1.47%-8.22%+19.72%+10.54%-4.68%0.29%11.87%150.43104.851.74%Diversified Finance
002926Huaxi
8.720.03+0.35%43.88M385.42M8.628.698.978.5922.89B22.89B2.63B2.63B+1.87%-1.69%+6.86%+1.28%+18.00%+11.37%+4.93%0.57%1.67%74.5353.834.37%Securities II
600999China Merchants
17.77-0.09-0.50%21.65M386.40M17.8717.8618.0317.70154.54B131.89B8.70B7.42B-1.39%-2.74%-2.47%-8.73%+7.05%+27.96%-7.25%1.99%0.29%14.8814.881.85%Securities II
601995China International Capital Corporation
34.53-0.31-0.89%18.38M640.08M34.8534.8435.4034.46166.69B100.95B4.83B2.92B-1.37%-5.22%-0.12%-1.85%+6.54%-0.66%+2.49%0.78%0.63%29.2629.262.70%Securities II
601162Tianfeng
4.22-0.04-0.94%133.74M567.39M4.254.264.294.2136.57B36.57B8.67B8.67B-2.09%-6.43%-4.09%-10.78%+16.25%+36.57%-5.80%--1.54%Loss120.571.88%Securities II
600030CITIC
26.52-0.28-1.04%79.78M2.12B26.7226.8026.8426.30393.04B322.92B14.82B12.18B-2.46%-4.81%-3.07%-12.04%+19.24%+29.08%-9.08%2.70%0.66%18.1118.112.02%Securities II
000712Guangdong Golden Dragon Development Inc.
12.48-0.14-1.11%12.18M151.94M12.5112.6212.7412.3511.18B11.17B896.00M895.15M-1.81%-7.83%-5.81%-17.08%+3.06%-3.33%-17.46%--1.36%LossLoss3.09%Securities II
601788Everbright
17.05-0.20-1.16%26.90M458.91M17.2017.2517.3516.8878.61B66.61B4.61B3.91B-1.10%-4.16%-2.24%-11.34%+5.25%+2.35%-5.85%2.18%0.69%25.7225.722.73%Securities II
601211Guotai Junan
17.20-0.23-1.32%60.66M1.05B17.4317.4317.5517.12303.23B231.62B17.63B13.47B-1.77%-3.37%-3.80%-9.23%+24.55%+19.36%-7.77%3.20%0.45%23.2723.272.47%Securities II
002797First Capital
7.46-0.10-1.32%68.30M510.38M7.577.567.607.3831.35B31.35B4.20B4.20B-2.48%-6.16%-3.12%-13.96%+27.30%+30.01%-10.66%0.56%1.63%48.7694.432.91%Securities II
601377Industrial
5.88-0.08-1.34%51.71M305.45M5.965.966.005.8650.78B50.78B8.64B8.64B-1.18%-3.13%-1.01%-7.84%+1.73%+2.98%-6.07%2.21%0.60%29.8525.902.35%Securities II
601066China Securities Co.,Ltd.
24.16-0.34-1.39%17.18M417.76M24.3024.5024.6924.03187.40B156.94B7.76B6.50B+0.46%-3.24%-0.90%-9.88%+9.27%+3.96%-6.17%1.41%0.27%25.9525.952.69%Securities II
002673Western
7.80-0.11-1.39%37.24M290.91M7.887.917.927.7234.86B32.05B4.47B4.11B-2.26%-5.22%-3.35%-7.69%+9.09%+7.73%-4.06%1.54%0.91%34.2129.892.53%Securities II
601555Soochow
7.80-0.11-1.39%28.37M221.90M7.907.917.937.7438.76B38.76B4.97B4.97B-2.01%-3.94%-1.64%-3.35%+10.72%+11.16%0.00%3.37%0.57%18.5719.352.40%Securities II
600109Sinolink
8.36-0.14-1.65%25.78M216.59M8.478.508.528.3231.04B26.75B3.71B3.20B-2.11%-4.68%-1.42%-7.93%+0.97%-6.91%-4.24%1.67%0.81%22.5318.062.35%Securities II
000776GF securities
16.12-0.28-1.71%61.17M998.43M16.3616.4016.5616.08122.61B95.17B7.61B5.90B+2.48%+1.83%+4.88%-2.07%+16.64%+16.72%-0.56%2.48%1.04%12.7212.722.93%Securities II
000686Northeast
7.86-0.14-1.75%18.90M148.96M7.988.008.017.7918.40B18.40B2.34B2.34B-1.63%-4.50%-0.25%-3.68%+15.93%+12.13%-0.38%1.91%0.81%32.4827.482.75%Securities II
601099The Pacific
3.85-0.07-1.79%124.32M481.05M3.923.923.933.8326.24B26.24B6.82B6.82B-2.28%-5.41%-2.78%-14.06%-2.04%+10.63%-9.62%--1.82%192.50104.052.55%Securities II
601696BOC International
10.44-0.19-1.79%21.45M224.82M10.6010.6310.6410.3629.00B29.00B2.78B2.78B-1.42%-4.04%-1.32%-10.54%+0.45%-2.60%-6.45%0.49%0.77%38.6732.222.63%Securities II
601198Dongxing
11.53-0.21-1.79%35.20M406.97M11.6911.7411.7811.4337.27B37.27B3.23B3.23B-2.95%-7.02%-0.69%-2.54%+23.63%+39.35%+4.72%1.35%1.09%28.8345.392.98%Securities II
002736Guosen
10.26-0.19-1.82%18.80M194.28M10.4210.4510.4910.2398.62B93.76B9.61B9.14B-0.97%-3.93%-1.91%-9.76%+3.22%+23.17%-8.39%2.63%0.21%15.3415.342.49%Securities II
300059East Money Information
22.58-0.42-1.83%263.14M5.95B22.8223.0022.9822.39356.44B301.65B15.79B13.36B-2.97%-6.23%-1.61%-13.39%+60.14%+62.10%-12.55%0.18%1.97%37.0837.082.57%Securities II
600155Polaris Bay Group
7.15-0.14-1.92%27.09M194.82M7.307.297.317.1215.90B15.90B2.22B2.22B-3.12%-5.80%0.00%-7.26%+0.70%-9.84%-3.38%--1.22%66.8234.382.61%Securities II
601375Central China
4.06-0.08-1.93%42.17M172.25M4.114.144.154.0418.85B14.00B4.64B3.45B-1.22%-3.56%-0.73%-9.78%+1.40%+5.45%-6.02%0.49%1.22%76.6076.602.66%Securities II
000750Sealand
4.02-0.08-1.95%90.14M363.28M4.094.104.113.9825.67B23.30B6.39B5.80B-1.23%-4.29%-2.19%-10.67%+0.75%+14.07%-6.07%1.14%1.56%60.0060.003.17%Securities II
601108Caitong
7.80-0.16-2.01%40.22M315.31M7.947.967.977.7636.22B36.22B4.64B4.64B-1.89%-3.94%-1.39%-8.24%+6.12%-0.38%-4.53%1.92%0.87%16.2816.082.64%Securities II
601990Nanjing
8.20-0.17-2.03%28.73M236.86M8.358.378.388.1630.23B30.01B3.69B3.66B-2.26%-4.09%-1.32%-8.07%-0.51%+0.59%-5.31%1.56%0.79%30.1530.152.63%Securities II
600369Southwest
4.34-0.09-2.03%33.78M147.39M4.424.434.444.3128.84B27.41B6.65B6.32B-1.59%-4.19%-1.14%-11.79%+5.08%+5.98%-7.07%1.27%0.54%55.6447.692.94%Securities II
300803Beijing Compass Technology Development
62.68-1.32-2.06%18.68M1.17B63.0064.0064.3661.6237.50B37.03B598.26M590.74M-0.41%-2.53%+2.23%-13.26%+70.84%+81.44%-5.28%--3.16%360.23360.234.28%Software Development

News

Comments

Read more