Brokerage

Watchlist
  • 1259.126
  • -44.148-3.39%
Not Open Feb 28 15:00 CST
1312.171High1257.114Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600837Haitong
10.410.000.00%0.000.000.0010.410.000.00136.00B100.50B13.06B9.65B-2.89%-2.25%-8.76%-10.95%+27.09%+14.76%-6.38%1.25%0.00%Loss135.190.00%Securities II
601136Capital
21.19-0.12-0.56%66.35M1.45B21.3221.3122.4321.1857.92B10.20B2.73B481.48M+2.57%+3.06%+4.03%-12.27%+13.77%+17.30%-3.68%0.73%13.78%58.3782.775.87%Securities II
601555Soochow
7.99-0.09-1.11%61.68M494.71M8.058.088.147.9239.70B39.70B4.97B4.97B-1.96%+1.40%+4.99%-0.50%+32.83%+16.86%+2.44%3.29%1.24%19.0219.832.72%Securities II
600705AVIC Industry-Finance Holdings
3.41-0.04-1.16%143.21M499.36M3.463.453.563.4030.08B30.02B8.82B8.80B-2.57%-4.21%-7.84%-14.11%+55.71%+11.80%-6.06%0.29%1.63%148.26103.334.64%Diversified Finance
601456Guolian Minsheng
11.29-0.15-1.31%49.45M556.81M11.3811.4411.5511.0761.78B26.97B5.47B2.39B-0.79%-2.92%+1.16%-6.31%+17.48%+10.06%-16.49%1.26%2.07%182.1091.794.20%Securities II
600517State Grid Yingda
4.98-0.09-1.78%21.18M106.29M5.045.075.104.9628.48B28.48B5.72B5.72B-4.23%-4.23%-4.23%-10.27%+25.50%+5.37%-9.62%2.09%0.37%17.1120.842.76%Diversified Finance
002673Western
8.17-0.15-1.80%148.42M1.24B8.298.328.608.1536.52B33.57B4.47B4.11B+0.86%+1.36%+4.61%-8.31%+26.47%+29.48%+0.49%1.47%3.61%35.8331.305.41%Securities II
601377Industrial
5.98-0.11-1.81%70.33M423.91M6.076.096.155.9551.64B51.64B8.64B8.64B-2.29%-3.08%-0.83%-6.12%+17.49%+8.53%-4.47%2.17%0.81%30.3626.343.28%Securities II
002670Guosheng Financial Holding Inc.
14.02-0.27-1.89%92.14M1.33B14.1114.2914.7313.9227.13B22.76B1.94B1.62B-2.98%-2.57%+0.57%+18.81%+59.14%+48.05%+7.10%--5.68%4673.33Loss5.67%Securities II
601198Dongxing
11.85-0.23-1.90%134.63M1.65B12.0112.0812.6011.7538.30B38.30B3.23B3.23B-0.59%+6.09%+8.02%+5.43%+47.83%+48.42%+7.63%1.32%4.17%29.6346.657.04%Securities II
002736Guosen
10.44-0.24-2.25%28.67M303.46M10.6510.6810.8110.41100.35B95.41B9.61B9.14B-2.97%-3.06%-1.04%-8.18%+17.97%+28.41%-6.79%2.59%0.31%15.6115.613.75%Securities II
002939China Great Wall
8.12-0.20-2.40%93.02M777.80M8.278.328.648.1132.76B28.32B4.03B3.49B-6.56%+0.74%+3.31%-2.66%+24.69%+8.75%-0.98%1.88%2.67%24.7622.756.37%Securities II
600390Minmetals Capital
5.90-0.15-2.48%56.06M334.46M6.016.056.075.8726.54B26.54B4.50B4.50B-4.99%-6.20%-4.84%-16.07%+44.89%+23.25%-8.53%2.59%1.25%17.6111.753.31%Diversified Finance
600958Orient
9.72-0.25-2.51%68.62M676.80M9.949.9710.069.6982.59B72.26B8.50B7.43B-2.70%-2.90%-1.62%-10.29%+16.19%+15.91%-7.95%2.31%0.92%25.8530.003.71%Securities II
002926Huaxi
8.13-0.21-2.52%21.73M179.41M8.318.348.458.1121.34B21.34B2.63B2.63B-3.21%-3.21%-0.49%-4.24%+26.24%+7.11%-2.17%0.62%0.83%69.4950.194.08%Securities II
601688Huatai
17.48-0.46-2.56%65.92M1.17B17.8817.9418.0917.40157.80B127.50B9.03B7.29B-2.02%-2.62%+2.22%-1.47%+41.54%+28.25%-0.63%3.32%0.90%10.0612.383.85%Securities II
600909Huaan
5.66-0.15-2.58%54.22M312.39M5.785.815.905.6426.59B26.59B4.70B4.70B-3.08%-3.41%-1.22%-7.67%+26.91%+24.12%-6.60%1.77%1.15%18.2620.894.48%Securities II
601211Guotai Junan
17.33-0.46-2.59%86.16M1.52B17.7517.7918.1217.33154.30B129.63B8.90B7.48B-3.02%-2.09%-2.53%-8.74%+25.40%+24.50%-7.08%3.17%1.15%15.0316.464.44%Securities II
002500Shanxi
6.01-0.16-2.59%39.96M243.13M6.156.176.235.9921.57B21.57B3.59B3.59B-3.38%-3.69%-1.80%-5.35%+26.53%+18.31%-4.30%2.33%1.11%26.4834.743.89%Securities II
000776GF securities
15.34-0.41-2.60%52.62M819.04M15.7015.7515.9215.32116.67B90.57B7.61B5.90B-3.16%-4.01%-1.98%-5.31%+31.33%+13.12%-5.37%2.61%0.89%14.7116.733.81%Securities II
600918Zhongtai
6.31-0.17-2.62%30.87M197.43M6.456.486.536.2943.97B25.07B6.97B3.97B-3.07%-2.77%+0.48%-7.88%+9.93%-5.54%-3.96%0.63%0.78%106.9524.463.70%Securities II
601108Caitong
7.92-0.22-2.70%79.55M641.33M8.088.148.257.9136.78B36.78B4.64B4.64B-5.38%-4.58%+2.59%-3.30%+24.53%+2.33%-3.06%1.89%1.71%16.5316.334.18%Securities II
000728Guoyuan
7.99-0.23-2.80%50.85M413.28M8.188.228.297.9834.87B34.87B4.36B4.36B-3.73%-4.43%-0.75%-3.50%+29.71%+22.92%-3.73%1.88%1.17%17.3318.673.77%Securities II
000686Northeast
7.93-0.23-2.82%29.28M235.63M8.108.168.227.9018.56B18.56B2.34B2.34B-3.06%-3.29%+3.26%-2.46%+39.86%+17.83%+0.51%1.89%1.25%32.7727.733.92%Securities II
601375Central China
4.12-0.12-2.83%68.67M287.35M4.214.244.294.1019.13B14.20B4.64B3.45B-2.14%-1.67%+1.73%-8.04%+19.28%+13.50%-4.63%0.49%1.99%114.4489.574.48%Securities II
600095Xiangcai Co.,Ltd
6.73-0.20-2.89%26.67M181.91M6.906.936.996.7019.24B19.24B2.86B2.86B-3.86%-3.58%+0.90%-10.39%+13.11%-4.47%-6.53%0.52%0.93%168.25160.244.19%Securities II
000783Changjiang
6.43-0.20-3.02%65.93M430.67M6.606.636.726.4035.56B35.56B5.53B5.53B-3.45%-3.16%-1.83%-5.86%+32.30%+23.18%-5.72%1.87%1.19%19.9722.964.83%Securities II
600906Caida
6.72-0.21-3.03%26.38M180.09M6.876.936.996.7021.81B14.27B3.25B2.12B-4.27%-3.31%-0.15%-10.16%+19.36%-6.54%-5.35%1.49%1.24%51.6935.944.19%Securities II
601990Nanjing
8.31-0.26-3.03%35.78M302.62M8.548.578.668.2930.63B30.41B3.69B3.66B-4.04%-3.48%-1.54%-5.91%+13.18%+6.37%-4.04%1.54%0.98%38.1245.164.32%Securities II
000750Sealand
4.11-0.13-3.07%111.56M466.65M4.234.244.284.0926.25B23.82B6.39B5.80B-3.97%-4.42%+1.73%-8.67%+42.02%+22.54%-3.97%1.12%1.93%216.3280.594.48%Securities II

Comments

Read more