Brokerage

Watchlist
  • 914.899
  • +24.414+2.74%
Market Closed Aug 30 15:00 CST
923.345High890.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601881China Galaxy
11.131.01+9.98%145.26M1.59B10.3210.1211.1310.27121.70B80.62B10.93B7.24B+8.48%+5.20%+1.64%-0.18%-5.76%-6.55%-5.92%1.98%2.01%16.6115.448.50%Securities II
600621Shanghai Chinafortune
12.900.92+7.68%63.50M819.66M12.0911.9813.1812.0513.69B13.69B1.06B1.06B+5.39%-1.53%-4.56%-4.14%-10.21%-1.80%-7.57%0.88%5.99%35.8334.409.43%Securities II
601211Guotai Junan
14.760.69+4.90%74.79M1.09B14.1314.0714.8614.10131.42B110.41B8.90B7.48B+4.38%+3.65%+3.94%+11.14%+2.15%+1.86%+1.93%2.71%1.00%15.2014.025.40%Securities II
600061SDIC Capital
5.810.25+4.50%38.87M224.22M5.635.565.865.5937.33B37.33B6.43B6.43B+3.38%0.00%-0.51%-0.85%-12.10%-22.43%-12.37%1.89%0.61%19.4315.834.86%Diversified Finance
601995China International Capital Corporation
28.591.21+4.42%17.50M499.09M27.3527.3828.9327.31138.01B83.58B4.83B2.92B+4.15%+1.67%-3.05%-7.66%-14.76%-28.54%-24.50%0.63%0.60%26.8722.425.92%Securities II
300059East Money Information
10.800.41+3.95%345.27M3.72B10.3910.3910.9610.35170.48B144.28B15.79B13.36B+4.85%+2.18%+0.19%-11.91%-20.18%-29.50%-22.86%0.37%2.58%21.2620.815.87%Securities II
002500Shanxi
4.920.15+3.14%35.20M172.66M4.784.774.984.7617.66B17.66B3.59B3.59B+2.93%+0.61%+0.41%+1.23%-4.65%-20.26%-7.17%1.83%0.98%32.1628.444.61%Securities II
002939China Great Wall
6.750.20+3.05%24.82M167.17M6.566.556.826.5327.23B23.54B4.03B3.49B+3.05%0.00%+0.37%-2.10%-9.94%-21.83%-14.39%1.70%0.71%21.4318.914.43%Securities II
600909Huaan
4.510.13+2.97%30.23M136.49M4.394.384.584.3921.19B21.19B4.70B4.70B+1.12%-1.53%-2.17%+2.73%-1.10%-12.26%-5.65%2.22%0.64%17.8316.644.34%Securities II
601878Zheshang
11.190.32+2.94%81.57M913.95M10.8610.8711.3610.8243.44B43.44B3.88B3.88B+0.63%-0.27%-0.44%+5.75%+11.66%+7.89%+8.73%1.25%2.10%26.7124.764.97%Securities II
000728Guoyuan
6.350.18+2.92%40.28M255.12M6.176.176.436.1627.71B27.71B4.36B4.36B+2.09%-0.31%-2.31%+0.95%-3.93%-9.93%-4.94%2.36%0.92%14.1714.844.38%Securities II
601198Dongxing
8.180.23+2.89%40.12M328.65M7.977.958.337.9526.44B26.44B3.23B3.23B+0.25%-2.15%-4.19%+1.39%+1.26%-3.51%+0.64%1.25%1.24%25.2532.204.78%Securities II
601696BOC International
8.920.24+2.76%21.74M193.24M8.698.688.998.6624.78B24.78B2.78B2.78B+3.36%-1.06%-2.47%-6.36%-14.77%-24.64%-13.03%0.38%0.78%29.1527.533.80%Securities II
600705AVIC Industry-Finance Holdings
2.240.06+2.75%108.21M244.07M2.192.182.322.1919.77B19.72B8.82B8.80B+3.70%-0.44%-3.86%-4.27%-28.66%-40.43%-27.74%0.45%1.23%Loss67.885.96%Diversified Finance
600155Polaris Bay Group
6.020.16+2.73%31.31M189.20M5.855.866.125.8513.61B13.61B2.26B2.26B+2.91%-2.11%-5.35%-6.52%-21.20%-18.65%-27.82%--1.38%70.0029.514.61%Securities II
601059Cinda
12.800.34+2.73%25.53M327.97M12.4812.4613.1012.4241.51B8.85B3.24B691.60M+6.76%-5.77%-8.07%-13.77%-19.72%-35.92%-28.67%0.36%3.69%30.7028.325.46%Securities II
601990Nanjing
7.560.20+2.72%23.06M173.96M7.357.367.627.3527.87B27.67B3.69B3.66B+2.16%-0.40%-2.45%-1.95%-5.50%-10.95%-4.30%1.06%0.63%36.3541.093.67%Securities II
000776GF securities
11.840.31+2.69%34.30M404.16M11.5311.5311.9211.5290.23B70.08B7.62B5.92B+0.85%-1.17%-3.74%-3.12%-12.95%-21.33%-15.37%2.53%0.58%14.2012.933.47%Securities II
600030CITIC
19.290.50+2.66%142.16M2.74B18.7518.7919.4818.72285.89B219.26B14.82B11.37B+3.57%+3.57%+2.96%+7.08%-5.14%-12.22%-3.04%2.46%1.25%15.0614.494.05%Securities II
601788Everbright
14.690.37+2.58%22.85M335.90M14.3514.3214.8314.3067.73B57.39B4.61B3.91B+1.31%-1.14%-1.67%-4.17%-10.53%-11.77%-2.97%1.91%0.59%20.7215.863.70%Securities II
601162Tianfeng
2.400.06+2.56%381.55M934.74M2.332.342.532.3320.80B20.80B8.67B8.67B+3.00%-7.34%-2.44%-8.75%-21.05%-33.88%-22.33%--4.40%Loss68.578.55%Securities II
601901Founder
6.950.17+2.51%80.86M563.05M6.786.787.066.7857.21B57.21B8.23B8.23B+2.51%-4.66%-7.33%-15.01%-7.30%-4.76%-13.52%0.33%0.98%27.6926.634.13%Securities II
601555Soochow
6.230.15+2.47%46.16M287.88M6.076.086.316.0730.96B30.96B4.97B4.97B+4.71%+1.63%+0.48%+1.10%-9.74%-25.05%-12.52%3.02%0.93%17.4015.463.95%Securities II
600918Zhongtai
5.830.14+2.46%20.11M117.26M5.685.695.895.6840.63B23.16B6.97B3.97B+1.57%+0.17%-1.35%-3.95%-13.37%-22.78%-14.64%0.51%0.51%41.6422.603.69%Securities II
601066China Securities Co.,Ltd.
19.220.46+2.45%11.62M223.73M18.7018.7619.4518.70149.08B73.25B7.76B3.81B+1.21%-0.47%+0.31%-6.43%-15.55%-24.92%-17.90%1.30%0.31%26.6921.194.00%Securities II
000750Sealand
2.950.07+2.43%57.06M168.32M2.882.882.992.8718.84B17.10B6.39B5.80B+1.03%-2.64%-2.32%-2.96%-13.49%-23.58%-15.71%1.36%0.98%245.8357.844.17%Securities II
601456Guolian
9.660.22+2.33%41.39M399.33M9.449.449.759.4327.35B23.08B2.83B2.39B+0.52%-1.93%-2.40%-7.10%-7.19%-16.92%-9.70%1.47%1.73%111.0340.763.39%Securities II
000783Changjiang
4.950.11+2.27%43.85M216.75M4.834.845.014.8227.37B27.37B5.53B5.53B+2.27%-1.20%-1.98%-3.51%-4.26%-20.16%-5.89%2.42%0.79%22.3017.683.93%Securities II
000686Northeast
5.860.13+2.27%18.29M107.06M5.735.735.925.7013.72B13.72B2.34B2.34B+2.63%+0.51%-0.51%-5.79%-14.83%-26.47%-16.29%1.71%0.78%53.7620.493.84%Securities II
600390Minmetals Capital
4.110.09+2.24%44.55M183.27M4.014.024.174.0118.49B18.49B4.50B4.50B-0.24%-3.29%-2.84%-0.84%-14.99%-24.85%-9.97%5.13%0.99%11.398.193.98%Diversified Finance