Brokerage

Watchlist
  • 1344.622
  • -1.136-0.08%
Not Open Dec 17 15:00 CST
1357.501High1338.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002945ChinaLin
15.910.88+5.85%76.12M1.21B14.9415.0316.5314.9042.96B42.96B2.70B2.70B+1.21%+6.28%+5.71%+66.42%+53.19%+17.63%+5.39%0.03%2.82%294.631325.8310.85%Securities II
601456Guolian
13.680.67+5.15%171.43M2.30B12.9113.0114.1012.7638.74B32.68B2.83B2.39B+10.86%+11.31%+11.22%+44.00%+32.71%+17.45%+27.87%1.04%7.18%114.0057.7210.30%Securities II
002797First Capital
9.540.26+2.80%496.28M4.70B9.199.289.759.1240.09B40.09B4.20B4.20B+6.59%+7.67%+12.50%+80.68%+82.48%+58.79%+65.40%0.44%11.81%62.35120.766.79%Securities II
600030CITIC
30.230.20+0.67%119.72M3.62B30.0130.0330.6529.91448.03B368.10B14.82B12.18B-3.97%-2.73%-3.42%+59.78%+68.27%+46.36%+51.95%2.37%0.98%22.2822.712.46%Securities II
601688Huatai
17.880.11+0.62%54.48M974.20M17.7417.7718.0417.73161.41B130.42B9.03B7.29B-3.61%-1.97%-3.25%+41.23%+43.96%+29.94%+33.73%3.24%0.75%10.2912.661.75%Securities II
601878Zheshang
12.900.07+0.55%135.49M1.75B12.7612.8313.0512.7659.00B59.00B4.57B4.57B+0.47%-0.39%+2.22%+19.22%+15.06%+24.98%+25.35%1.09%2.96%34.9633.682.26%Securities II
600999China Merchants
19.400.10+0.52%24.07M467.28M19.2819.3019.5819.25168.71B143.99B8.70B7.42B-3.48%0.00%-2.37%+30.39%+39.50%+43.31%+46.01%1.82%0.32%17.7319.251.71%Securities II
300059East Money Information
25.880.13+0.50%471.08M12.21B25.7225.7526.2825.65408.53B345.74B15.79B13.36B-7.57%-5.41%-4.04%+149.33%+116.75%+79.22%+84.86%0.15%3.53%50.9449.872.45%Securities II
601066China Securities Co.,Ltd.
26.860.11+0.41%11.56M310.76M26.7526.7527.0926.70208.34B174.47B7.76B6.50B-3.28%-2.40%-5.05%+38.67%+31.09%+7.44%+14.74%0.93%0.18%36.9529.611.46%Securities II
601881China Galaxy
15.250.01+0.07%42.83M653.18M15.2515.2415.3615.16166.75B110.46B10.93B7.24B-3.21%-2.03%-1.90%+37.31%+34.05%+22.14%+29.83%1.99%0.59%20.2321.151.31%Securities II
600918Zhongtai
6.910.000.00%29.09M201.18M6.956.916.976.8648.15B27.45B6.97B3.97B-1.99%-1.71%0.00%+25.64%+17.92%-2.95%+1.32%0.58%0.73%117.1226.781.59%Securities II
601990Nanjing
9.580.000.00%135.20M1.28B9.529.589.789.2735.32B35.06B3.69B3.66B+5.97%+6.30%+6.90%+29.78%+21.54%+18.83%+22.01%1.34%3.69%43.9452.075.32%Securities II
600517State Grid Yingda
5.660.000.00%17.02M96.33M5.665.665.715.6232.37B32.37B5.72B5.72B-0.88%-2.58%-1.05%+31.08%+31.14%+21.56%+21.30%1.84%0.30%19.4523.681.59%Diversified Finance
600837Haitong
11.43-0.01-0.09%39.86M456.06M11.4011.4411.5311.36149.32B110.35B13.06B9.65B-1.72%-1.80%-2.39%+31.98%+41.97%+16.26%+23.69%1.14%0.41%Loss148.441.49%Securities II
600958Orient
10.66-0.01-0.09%42.90M458.11M10.6510.6710.7510.6290.57B79.25B8.50B7.43B-2.34%-1.34%-0.42%+27.58%+37.27%+26.06%+25.77%2.11%0.58%28.3532.901.22%Securities II
000776GF securities
16.38-0.02-0.12%31.86M521.57M16.3416.4016.5016.27124.83B96.96B7.62B5.92B-3.08%-2.15%-1.80%+33.71%+35.58%+18.43%+17.92%2.44%0.54%15.7317.881.40%Securities II
601377Industrial
6.38-0.01-0.16%56.58M361.94M6.406.396.446.3655.10B55.10B8.64B8.64B-2.30%-2.00%-2.30%+24.61%+23.88%+8.14%+10.57%1.57%0.66%32.3928.111.25%Securities II
000166Shenwan Hongyuan Group
5.37-0.01-0.19%73.62M395.70M5.365.385.415.33134.46B121.02B25.04B22.54B-2.01%-1.29%-2.54%+26.95%+21.66%+20.84%+22.49%1.36%0.33%32.7429.181.49%Securities II
601555Soochow
8.09-0.02-0.25%40.15M325.00M8.108.118.158.0540.20B40.20B4.97B4.97B-1.94%-2.41%-0.25%+33.83%+30.38%+10.41%+14.80%3.25%0.81%19.2620.071.23%Securities II
002736Guosen
11.18-0.03-0.27%20.88M234.41M11.1711.2111.3011.16107.47B102.17B9.61B9.14B-3.45%-3.79%-5.97%+29.25%+24.78%+18.06%+35.19%2.42%0.23%16.7116.711.25%Securities II
000728Guoyuan
8.51-0.03-0.35%37.82M322.37M8.508.548.608.4537.14B37.14B4.36B4.36B-2.18%-1.73%+1.79%+33.18%+35.08%+26.64%+27.40%1.76%0.87%18.4619.881.76%Securities II
601995China International Capital Corporation
35.53-0.13-0.36%12.97M462.77M35.5735.6635.9635.45171.51B103.87B4.83B2.92B-4.00%-2.12%-1.80%+24.40%+11.87%-11.31%-6.18%0.51%0.44%38.9227.871.43%Securities II
600061SDIC Capital
7.74-0.03-0.39%28.98M224.37M7.757.777.817.6949.73B49.73B6.43B6.43B-2.52%-4.09%-2.76%+34.84%+35.31%+14.84%+16.74%1.42%0.45%24.7321.091.54%Diversified Finance
600369Southwest
5.01-0.02-0.40%77.74M389.62M5.035.035.084.9733.29B31.64B6.65B6.32B-0.20%+2.24%+3.94%+40.34%+35.41%+23.25%+24.16%1.10%1.23%64.2355.052.19%Securities II
601788Everbright
19.10-0.08-0.42%46.82M899.10M19.2019.1819.3719.0788.07B74.62B4.61B3.91B-6.87%-1.59%+4.72%+35.95%+24.60%+22.68%+26.92%1.94%1.20%46.2520.631.56%Securities II
002926Huaxi
8.62-0.04-0.46%25.44M219.08M8.628.668.698.5222.63B22.63B2.63B2.63B-1.71%-2.38%+1.41%+33.64%+25.66%+9.25%+11.80%0.58%0.97%73.6853.211.96%Securities II
601236Hongta
8.46-0.04-0.47%17.76M150.64M8.498.508.558.4339.90B39.90B4.72B4.72B-2.31%-1.63%-2.20%+27.16%+29.30%+10.83%+13.06%1.26%0.38%53.21128.181.41%Securities II
601108Caitong
8.36-0.04-0.48%35.33M296.24M8.408.408.448.3338.82B38.82B4.64B4.64B-2.22%-2.22%-0.95%+30.22%+20.98%+5.82%+9.14%1.79%0.76%17.4517.241.31%Securities II
601211Guotai Junan
18.77-0.10-0.53%29.14M549.42M18.8318.8718.9718.76167.12B140.41B8.90B7.48B-1.78%-2.54%-4.43%+34.84%+41.13%+29.09%+30.98%2.93%0.39%16.2817.831.11%Securities II
600109Sinolink
9.09-0.05-0.55%32.01M291.32M9.129.149.189.0333.75B29.08B3.71B3.20B-1.84%-1.52%-0.76%+28.57%+16.23%-1.42%+1.67%1.54%1.00%24.5019.631.64%Securities II

Comments

Read more