Brokerage

Watchlist
  • 1221.424
  • +12.470+1.03%
Not Open Jan 7 15:00 CST
1223.441High1203.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601162Tianfeng
4.190.21+5.28%494.94M2.04B4.003.984.273.9936.31B36.31B8.67B8.67B-11.23%-11.23%-17.03%-2.33%+90.45%+40.13%-6.47%--5.71%Loss119.717.04%Securities II
601198Dongxing
10.460.43+4.29%85.70M893.41M10.4610.0310.6710.2633.81B33.81B3.23B3.23B-11.05%-6.69%-10.83%-2.30%+33.69%+30.68%-5.00%1.49%2.65%26.1541.184.09%Securities II
002797First Capital
7.570.21+2.85%141.10M1.06B7.427.367.587.3731.81B31.81B4.20B4.20B-13.78%-14.75%-13.49%+13.49%+53.92%+32.62%-9.34%0.55%3.36%49.4895.822.85%Securities II
601099The Pacific
3.960.09+2.33%192.29M753.07M3.883.873.983.8726.99B26.99B6.82B6.82B-12.39%-11.41%-17.15%-6.82%+28.16%+10.61%-7.04%--2.82%198.00107.032.84%Securities II
300803Beijing Compass Technology Development
86.971.97+2.32%17.03M1.46B85.9185.0087.6784.0135.61B35.20B409.50M404.73M-17.95%-6.83%-15.89%+9.85%+147.21%+54.23%-9.36%--4.21%10871.25491.364.31%Software Development
300059East Money Information
23.010.47+2.09%421.55M9.59B22.6222.5423.0522.41363.23B307.40B15.79B13.36B-15.28%-11.16%-16.45%+9.21%+120.61%+66.50%-10.88%0.17%3.16%45.3044.342.84%Securities II
000750Sealand
4.010.08+2.04%95.34M379.24M3.943.934.023.9325.61B23.24B6.39B5.80B-11.48%-9.07%-14.68%-7.18%+40.01%+18.50%-6.31%1.15%1.65%211.0578.632.29%Securities II
600390Minmetals Capital
6.140.11+1.82%49.30M298.91M6.036.036.156.0027.62B27.62B4.50B4.50B-9.31%-8.90%-14.72%-12.41%+54.39%+40.92%-4.81%2.49%1.10%18.3312.232.49%Diversified Finance
600705AVIC Industry-Finance Holdings
3.370.06+1.81%72.29M240.95M3.323.313.373.2929.73B29.67B8.82B8.80B-12.01%-10.37%-18.40%-8.17%+52.49%+10.13%-7.16%0.30%0.82%146.52102.122.42%Diversified Finance
601788Everbright
17.160.30+1.78%31.61M538.09M16.8916.8617.2416.8079.12B67.04B4.61B3.91B-11.13%-7.49%-17.50%-3.38%+24.00%+16.66%-5.25%2.16%0.81%41.5518.532.61%Securities II
600864Harbin Hatou Investment
6.380.11+1.75%52.72M332.19M6.286.276.426.2113.27B13.27B2.08B2.08B-16.49%-14.36%-11.27%+4.76%+32.09%+15.58%-13.20%--2.53%30.3864.443.35%Securities II
601066China Securities Co.,Ltd.
24.300.38+1.59%9.35M226.26M24.0023.9224.4423.95188.49B157.84B7.76B6.50B-9.90%-8.13%-11.67%-10.89%+32.71%+6.39%-5.63%1.40%0.14%33.4326.792.05%Securities II
600837Haitong
10.720.16+1.52%45.21M480.86M10.5210.5610.7910.51140.05B103.50B13.06B9.65B-6.05%-5.22%-7.11%-7.98%+19.23%+11.77%-3.60%1.21%0.47%Loss139.222.65%Securities II
002673Western
7.700.10+1.32%40.52M309.13M7.647.607.707.5634.42B31.64B4.47B4.11B-9.62%-8.33%-15.48%-6.67%+25.00%+25.61%-5.52%1.30%0.99%33.7729.501.84%Securities II
600621Shanghai Chinafortune
14.580.18+1.25%24.03M346.59M14.4014.4014.6214.2515.47B15.47B1.06B1.06B-17.11%-10.39%-8.19%-3.76%+24.39%+23.65%-11.53%0.95%2.27%54.0038.882.57%Securities II
002945ChinaLin
13.890.16+1.17%24.00M330.64M13.8413.7313.9513.6437.50B37.50B2.70B2.70B-15.51%-19.80%-11.36%+11.03%+41.73%+2.39%-9.39%0.03%0.89%257.221157.502.26%Securities II
600369Southwest
4.390.05+1.15%35.55M155.05M4.364.344.414.3129.17B27.72B6.65B6.32B-11.13%-10.22%-12.38%-3.52%+20.94%+15.68%-6.00%1.25%0.56%56.2848.242.30%Securities II
601688Huatai
16.750.18+1.09%39.83M664.03M16.6416.5716.7616.56151.21B122.18B9.03B7.29B-8.22%-6.48%-9.12%-0.42%+41.35%+27.57%-4.78%3.46%0.55%9.6411.861.21%Securities II
601456Guolian
11.500.12+1.05%66.61M761.83M11.5011.3811.6811.2262.93B27.48B5.47B2.39B-17.86%-11.47%-6.12%-5.66%+20.19%-2.19%-14.94%1.23%2.79%185.4893.504.04%Securities II
002939China Great Wall
7.730.08+1.05%18.04M138.74M7.677.657.737.6431.19B26.96B4.03B3.49B-9.80%-7.20%-10.14%-7.78%+19.16%+0.04%-5.73%1.98%0.52%23.5721.651.18%Securities II
000166Shenwan Hongyuan Group
5.030.05+1.00%63.60M317.77M4.984.985.054.96125.95B113.35B25.04B22.54B-10.02%-6.16%-7.42%-5.15%+19.28%+15.98%-5.98%1.45%0.28%30.6727.341.81%Securities II
601375Central China
4.050.04+1.00%37.39M150.40M4.014.014.063.9818.80B13.96B4.64B3.45B-10.60%-8.16%-12.90%-10.67%+18.42%+10.35%-6.25%0.49%1.09%112.5088.042.00%Securities II
000728Guoyuan
7.800.07+0.91%31.57M244.74M7.757.737.827.6834.04B34.04B4.36B4.36B-11.66%-7.91%-10.14%-6.14%+29.35%+20.93%-6.70%1.92%0.72%16.9218.221.81%Securities II
601901Founder
7.810.07+0.90%39.18M303.80M7.757.747.817.6864.29B64.29B8.23B8.23B-10.54%-7.90%-12.25%-9.61%+3.32%+0.79%-6.24%0.91%0.48%29.4729.921.68%Securities II
601881China Galaxy
13.720.12+0.88%38.91M531.27M13.6213.6013.7613.52150.02B99.38B10.93B7.24B-13.82%-9.91%-12.70%-6.64%+39.77%+19.14%-9.91%2.22%0.54%18.2019.031.77%Securities II
601211Guotai Junan
17.690.14+0.80%19.97M351.16M17.6017.5517.6917.47157.51B132.33B8.90B7.48B-7.72%-5.10%-6.80%-6.20%+27.36%+21.58%-5.15%3.11%0.27%15.3416.801.25%Securities II
600095Xiangcai Co.,Ltd
6.810.05+0.74%17.95M121.36M6.746.766.816.6919.47B19.47B2.86B2.86B-10.75%-7.09%-11.10%-8.34%+7.58%-7.79%-5.42%0.51%0.63%170.25162.141.78%Securities II
002670Guosheng Financial Holding Inc.
12.920.09+0.70%54.13M689.32M12.8012.8312.9312.5325.00B20.97B1.94B1.62B-7.25%-4.79%-1.15%+15.56%+55.66%+48.68%-1.30%--3.33%4306.67Loss3.12%Securities II
601878Zheshang
11.510.08+0.70%43.81M501.05M11.4411.4311.5311.3252.64B52.64B4.57B4.57B-10.36%-7.25%-9.65%-13.85%+10.13%+12.28%-5.96%1.22%0.96%31.1930.051.84%Securities II
601696BOC International
10.430.07+0.68%17.72M183.79M10.3810.3610.4510.2728.97B28.97B2.78B2.78B-11.23%-8.27%-11.01%-9.80%+19.35%+2.97%-6.54%0.49%0.64%38.6332.191.74%Securities II

Comments

Read more