Glass Concept

Watchlist
  • 794.852
  • -21.267-2.61%
Market Closed Jul 29 15:00 CST
805.435High789.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600552Triumph Science & Technology
9.370.30+3.31%15.09M140.64M9.159.079.499.048.85B8.85B944.61M944.61M+0.54%+1.63%+1.63%-14.04%-16.49%-20.53%-29.44%0.53%1.60%97.6082.924.96%Optics Optoelectronics
603021Shandong Huapeng Glass
2.560.05+1.99%5.24M13.31M2.512.512.592.46819.07M819.07M319.95M319.95M+2.81%+4.49%0.00%-25.58%-53.87%-51.33%-61.15%--1.64%LossLoss5.18%Housewares
002571Anhui Deli Housedhold Glass
3.890.06+1.57%6.75M26.23M3.863.833.943.801.52B1.16B391.95M298.31M-0.77%-0.26%-11.19%-13.75%-42.63%-40.25%-41.68%--2.26%LossLoss3.66%Housewares
600819Shanghai Yaohua Pilkington Glass Group
4.380.03+0.69%5.48M23.91M4.364.354.404.314.09B3.27B934.92M747.42M+0.23%+1.27%+2.94%-6.31%-23.36%-9.97%-13.86%0.11%0.73%LossLoss2.07%Glass Fibreglass
300433Lens Technology
17.790.11+0.62%44.44M794.55M17.6417.6818.2717.3088.65B88.25B4.98B4.96B-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%1.69%0.90%27.1629.365.49%Consumer Electronics
002163Hainan Development Holdings Nanhai
5.430.01+0.18%3.75M20.30M5.415.425.485.344.59B4.36B844.96M803.55M-0.37%-0.37%-1.81%-27.79%-34.97%-46.18%-40.20%--0.47%47.6350.282.58%Decorations II
002613Luoyang Northglass Technology
3.500.000.00%12.92M45.42M3.503.503.553.483.28B2.13B937.17M608.92M-2.78%+0.86%-1.41%-11.05%-19.45%-24.16%-27.76%1.86%2.12%33.6539.772.00%Glass Fibreglass
600586Shandong Jinjing Science & Technology Stock
5.50-0.02-0.36%6.94M38.01M5.525.525.525.427.86B7.86B1.43B1.43B-0.72%-3.68%-6.62%-10.44%-10.00%-26.77%-16.42%1.82%0.49%14.4417.031.81%Glass Fibreglass
000012CSG Holding Co.,Ltd.
4.91-0.03-0.61%5.30M26.09M4.954.944.974.9015.08B9.62B3.07B1.96B0.00%-0.61%+0.82%-8.40%-8.05%-13.10%-7.71%5.09%0.27%9.529.111.42%Glass Fibreglass
300160Jiangsu Xiuqiang Glasswork
4.50-0.03-0.66%3.61M16.28M4.534.534.534.473.48B3.42B772.95M759.39M-0.44%-3.02%-4.05%-19.64%-14.61%-26.35%-22.41%2.22%0.48%15.9016.731.33%Home Appliance Parts Ⅱ
301188Shandong Linuo Technical Glass
12.19-0.13-1.06%1.88M22.92M12.3412.3212.5311.952.83B1.84B232.45M150.80M-7.02%-4.02%-17.69%-31.02%-27.75%-21.92%-31.48%0.82%1.25%41.7542.924.71%Housewares
002218Shenzhen Topraysolar
2.80-0.03-1.06%11.99M33.58M2.832.832.852.783.96B3.90B1.41B1.39B-2.10%+0.72%-2.44%-19.31%-30.18%-40.43%-37.64%0.71%0.86%280.00175.002.47%Photovoltaic Equipment
603077Sichuan Hebang Biotechnology
1.65-0.02-1.20%23.62M39.20M1.671.671.681.6514.57B14.57B8.83B8.83B-1.20%-2.37%-2.94%-21.43%-30.08%-35.55%-30.08%--0.27%15.8711.381.80%Agrochemicals
605006Shandong Fiberglass Group
4.08-0.05-1.21%1.59M6.48M4.094.134.144.052.49B2.45B610.96M600.01M-0.49%-2.39%-8.11%-23.57%-35.93%-46.86%-40.42%1.27%0.27%Loss23.722.18%Glass Fibreglass
600876Triumph New Energy
8.72-0.12-1.36%1.28M11.19M8.828.848.868.675.63B3.33B645.67M382.45M-0.46%-1.69%-8.69%-23.17%-34.68%-46.04%-37.85%--0.33%14.9814.272.15%Glass Fibreglass
601636Zhuzhou Kibing Group
5.94-0.09-1.49%19.36M115.24M6.056.036.065.9115.94B15.94B2.68B2.68B-1.49%-3.41%-6.94%-20.73%-1.38%-25.22%-8.80%5.56%0.72%7.669.112.49%Glass Fibreglass
002623Changzhou Almaden
15.66-0.24-1.51%921.10K14.50M15.7815.9015.9015.663.12B3.11B199.06M198.64M-0.06%+0.90%-6.67%-16.81%-32.37%-46.01%-40.38%3.19%0.46%38.9637.291.51%Photovoltaic Equipment
300093Gansu Golden Solar
11.93-0.20-1.65%9.67M115.34M12.2512.1312.2511.822.58B2.57B216.00M215.33M-4.18%+1.27%-17.33%-14.36%-46.98%-51.11%-60.06%--4.49%LossLoss3.55%Glass Fibreglass
300196Jiangsu Changhai Composite Materials
9.50-0.18-1.86%1.27M12.12M9.709.689.859.483.88B2.34B408.72M246.32M+0.74%-1.66%-7.32%-14.18%-5.19%-31.01%-11.46%1.58%0.52%14.6213.123.82%Glass Fibreglass
600529Shandong Pharmaceutical Glass
23.12-0.63-2.65%4.33M100.64M23.8023.7523.8023.0615.34B15.34B663.61M663.61M-8.87%-8.22%-8.47%-16.77%-6.96%-12.85%-8.25%1.73%0.65%18.4819.783.12%Medical Devices
601865Flat Glass Group
17.73-1.03-5.49%20.22M361.41M18.6818.7618.6817.6041.69B33.67B2.35B1.90B-4.98%-2.48%-9.36%-32.46%-25.88%-48.31%-32.64%3.49%1.07%13.8615.105.76%Photovoltaic Equipment
600660Fuyao Glass Industry Group
44.46-2.80-5.92%36.62M1.63B45.3147.2646.2543.70116.03B89.05B2.61B2.00B-9.63%-9.74%-6.87%-8.39%+22.89%+27.36%+23.19%2.92%1.83%19.0220.615.40%Auto Parts