Glass Concept

Watchlist
  • 1046.150
  • -13.413-1.27%
Market Closed Dec 4 15:00 CST
1056.406High1041.944Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605006Shandong Fiberglass Group
6.130.56+10.05%30.57M183.02M5.575.576.135.363.75B3.68B610.96M600.01M+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%5.10%Loss35.6413.82%Glass Fibreglass
603021Shandong Huapeng Glass
6.380.58+10.00%31.14M189.53M5.755.806.385.702.04B2.04B319.95M319.95M+26.34%+15.58%+17.71%+132.85%+139.85%-5.06%-3.19%--9.73%LossLoss11.72%Housewares
002163Hainan Development Holdings Nanhai
11.750.55+4.91%167.10M1.95B11.1011.2012.3210.589.93B9.44B844.96M803.55M+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%Loss108.8015.54%Decorations II
600660Fuyao Glass Industry Group
57.280.08+0.14%8.52M487.65M56.8857.2057.6356.50149.49B114.73B2.61B2.00B+0.79%+0.26%-0.47%+20.54%+20.72%+58.80%+58.71%2.27%0.43%21.4126.561.98%Auto Parts
300196Jiangsu Changhai Composite Materials
11.58-0.04-0.34%4.90M57.03M11.5411.6211.9511.474.73B2.85B408.72M246.32M+1.14%-0.69%-5.85%+23.45%+4.32%-3.18%+7.92%1.30%1.99%22.4915.994.13%Glass Fibreglass
300433Lens Technology
21.40-0.29-1.34%21.75M467.22M21.6721.6921.8021.30106.63B106.25B4.98B4.97B+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%Consumer Electronics
000012CSG Holding Co.,Ltd.
5.53-0.09-1.60%17.29M96.10M5.595.625.625.5116.98B10.83B3.07B1.96B+1.65%+0.91%-0.90%+10.60%+5.94%+5.74%+3.95%4.52%0.88%17.3910.261.96%Glass Fibreglass
600529Shandong Pharmaceutical Glass
24.26-0.40-1.62%7.54M183.48M24.5224.6624.5824.1516.10B16.10B663.61M663.61M-0.98%-4.45%-4.38%-0.86%-3.81%-3.65%-2.57%2.89%1.14%18.2520.751.74%Medical Devices
603077Sichuan Hebang Biotechnology
2.10-0.04-1.87%117.43M247.97M2.122.142.142.0818.55B18.55B8.83B8.83B+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%1.33%38.1814.482.80%Agrochemicals
002571Anhui Deli Housedhold Glass
4.97-0.10-1.97%9.76M48.91M5.025.075.074.941.95B1.48B391.95M298.31M-0.80%+5.52%+3.11%+23.94%+23.33%-25.04%-25.49%--3.27%LossLoss2.56%Housewares
300160Jiangsu Xiuqiang Glasswork
5.95-0.13-2.14%12.06M72.20M6.096.086.095.904.60B4.52B772.95M759.39M+1.36%-0.17%-0.50%+34.01%+22.18%-2.94%+2.59%1.68%1.59%21.6422.123.13%Home Appliance Parts Ⅱ
600876Triumph New Energy
10.43-0.25-2.34%2.33M24.54M10.6710.6810.6710.386.73B4.13B645.67M395.67M+1.26%+0.68%+0.10%+26.58%-2.16%-25.07%-25.66%--0.59%Loss17.072.72%Glass Fibreglass
600552Triumph Science & Technology
12.21-0.32-2.55%24.61M302.79M12.4812.5312.5312.1511.53B11.53B944.61M944.61M-0.08%-7.85%-10.42%-16.37%+30.17%-6.00%-8.06%0.41%2.61%93.92108.053.03%Optics Optoelectronics
002623Changzhou Almaden
16.95-0.45-2.59%2.99M50.93M17.3317.4017.4016.823.37B3.37B199.06M198.64M-1.45%-3.75%-9.98%+14.92%-4.13%-35.19%-35.47%2.95%1.50%Loss40.363.33%Photovoltaic Equipment
601636Zhuzhou Kibing Group
5.95-0.16-2.62%37.53M225.29M6.096.116.095.9315.97B15.97B2.68B2.68B-1.33%-3.09%-12.11%+15.98%-15.88%-22.86%-8.65%5.55%1.40%13.229.132.62%Glass Fibreglass
002613Luoyang Northglass Technology
4.30-0.12-2.71%21.69M93.98M4.384.424.404.274.73B2.62B1.10B608.92M-1.38%+3.61%+4.62%+26.84%+17.65%-3.48%-11.25%1.51%3.56%55.1357.332.94%Glass Fibreglass
301188Shandong Linuo Pharmaceutical Packaging
15.94-0.45-2.75%4.48M71.93M16.3616.3916.4315.793.71B3.71B232.45M232.45M-8.76%-5.90%+7.70%+39.82%-0.19%-2.87%-10.41%0.63%1.93%44.7856.133.91%Medical Devices
600586Shandong Jinjing Science & Technology Stock
5.93-0.18-2.95%25.52M152.76M6.086.116.085.918.47B8.47B1.43B1.43B-0.34%-0.67%-3.10%+14.92%-5.27%-15.42%-9.89%1.69%1.79%25.2318.362.78%Glass Fibreglass
002218Shenzhen Topraysolar
3.79-0.12-3.07%28.54M109.30M3.923.913.933.765.36B5.28B1.41B1.39B+1.88%+1.61%+1.07%+32.98%+19.18%-15.40%-15.59%0.53%2.05%Loss236.884.35%Electricity
600819Shanghai Yaohua Pilkington Glass Group
5.84-0.26-4.26%23.87M141.19M6.076.106.085.805.46B4.36B934.92M747.42M-1.02%+7.16%+6.38%+34.87%+31.38%+15.76%+14.85%0.62%3.19%88.48Loss4.59%Glass Fibreglass
601865Flat Glass Group
25.09-1.16-4.42%20.03M504.27M26.0026.2526.1424.7258.78B47.67B2.34B1.90B-1.99%-7.35%+2.32%+41.75%+9.09%-3.13%-4.67%2.46%1.05%28.1621.305.41%Photovoltaic Equipment
300093Gansu Golden Solar
19.08-1.22-6.01%20.85M406.54M19.7020.3019.8819.024.12B4.11B216.00M215.41M+0.58%+1.17%-5.68%+71.58%+36.77%+6.59%-36.12%--9.68%LossLoss4.24%Photovoltaic Equipment

News