Glass Concept

Watchlist
  • 1016.205
  • -6.301-0.62%
Trading Jan 10 14:37 CST
1025.292High1009.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002571Anhui Deli Housedhold Glass
5.300.48+9.96%48.86M250.89M5.054.825.304.712.08B1.58B391.95M298.31M+36.60%+27.10%-2.03%+20.45%+36.95%-19.70%+29.27%--16.38%LossLoss12.24%Housewares
300433Lens Technology
23.110.97+4.38%66.81M1.52B22.1022.1423.6021.74115.15B114.74B4.98B4.97B+11.86%+4.24%+3.59%+9.84%+13.06%+84.99%+5.53%1.30%1.35%30.7738.148.40%Consumer Electronics
000012CSG Holding Co.,Ltd.
4.92-0.07-1.40%7.90M39.15M5.004.995.014.9215.11B9.64B3.07B1.96B-3.15%-7.69%-14.29%-6.46%+0.61%-7.52%-6.82%5.08%0.40%15.479.131.80%Glass Fibreglass
600660Fuyao Glass Industry Group
60.21-0.87-1.42%6.17M374.06M60.9061.0861.3060.06157.13B120.60B2.61B2.00B+1.40%-1.41%+3.31%+5.89%+23.08%+69.13%-3.51%2.16%0.31%22.5127.912.03%Auto Parts
300196Jiangsu Changhai Composite Materials
10.03-0.16-1.57%1.71M17.31M10.2110.1910.2310.014.10B2.47B408.72M246.32M-2.34%-9.64%-18.92%-7.81%+6.36%-6.52%-7.90%1.50%0.70%19.4813.852.16%Glass Fibreglass
600586Shandong Jinjing Science & Technology Stock
5.15-0.09-1.72%8.61M44.70M5.255.245.275.157.36B7.36B1.43B1.43B-4.28%-9.49%-18.38%-4.10%-8.69%-21.62%-8.36%1.94%0.60%21.9115.942.29%Glass Fibreglass
600876Triumph New Energy
8.84-0.16-1.78%1.05M9.38M9.009.009.098.825.71B3.50B645.67M395.67M-0.79%-8.96%-17.61%-8.49%+0.23%-36.17%-6.85%--0.27%Loss14.473.00%Glass Fibreglass
600819Shanghai Yaohua Pilkington Glass Group
5.14-0.10-1.91%5.23M27.16M5.245.245.275.114.81B3.84B934.92M747.42M+1.98%-3.93%-23.51%+4.49%+19.42%+1.90%-4.28%0.70%0.70%77.88Loss3.05%Glass Fibreglass
603077Sichuan Hebang Biotechnology
1.89-0.04-2.07%52.01M99.25M1.921.931.941.8816.69B16.69B8.83B8.83B-3.08%-9.13%-18.53%-1.56%+13.05%-19.64%-7.35%1.06%0.59%34.3613.033.11%Agrochemicals
605006Shandong Fiberglass Group
6.23-0.14-2.20%21.64M137.39M6.336.376.536.193.81B3.74B610.96M600.01M+1.14%-5.46%-42.63%+33.98%+50.85%-7.81%-0.95%0.83%3.61%Loss36.225.34%Glass Fibreglass
002623Changzhou Almaden
14.51-0.33-2.22%949.00K13.91M14.8214.8414.9914.482.89B2.88B199.06M198.64M-0.89%-7.87%-20.97%-9.54%-6.51%-44.48%-5.96%3.45%0.48%Loss34.553.44%Photovoltaic Equipment
600552Triumph Science & Technology
10.49-0.24-2.24%10.65M113.38M10.7210.7310.8210.469.91B9.91B944.61M944.61M-2.87%-10.72%-16.68%-14.23%+10.77%-18.68%-8.06%0.48%1.13%80.6992.833.36%Optics Optoelectronics
600529Shandong Pharmaceutical Glass
23.71-0.55-2.27%9.34M223.26M24.2124.2624.2723.6615.73B15.73B663.61M663.61M-6.14%-9.54%-6.95%-11.23%-3.22%-4.74%-7.99%2.95%1.41%17.8420.282.51%Medical Devices
301188Shandong Linuo Pharmaceutical Packaging
14.92-0.35-2.29%2.19M33.11M15.3015.2715.4714.843.47B3.47B232.45M232.45M+2.83%-2.74%-13.76%-7.90%+19.17%-14.85%-0.67%0.67%0.94%41.9152.544.13%Medical Devices
002613Luoyang Northglass Technology
3.72-0.09-2.36%8.16M30.77M3.803.813.843.704.09B2.27B1.10B608.92M-0.27%-5.34%-19.65%+1.36%+8.45%-22.74%-7.92%1.75%1.34%47.6949.603.68%Glass Fibreglass
601636Zhuzhou Kibing Group
5.33-0.13-2.38%13.43M72.31M5.455.465.475.3214.30B14.30B2.68B2.68B-2.02%-8.26%-17.49%-9.04%-11.46%-18.54%-4.99%6.19%0.50%11.848.172.75%Glass Fibreglass
300160Jiangsu Xiuqiang Glasswork
5.05-0.14-2.70%6.54M33.53M5.205.195.235.043.90B3.83B772.95M759.39M-0.59%-8.18%-18.02%-5.96%+9.54%-11.87%-7.17%1.98%0.86%18.3618.773.66%Home Appliance Parts Ⅱ
002163Hainan Development Holdings Nanhai
8.07-0.25-3.00%13.08M107.66M8.328.328.458.056.82B6.48B844.96M803.55M-3.12%-14.60%-28.33%+17.13%+49.44%-12.19%-13.69%--1.63%Loss74.724.81%Decorations II
603021Shandong Huapeng Glass
3.86-0.15-3.74%9.13M36.00M4.054.014.073.841.23B1.23B319.95M319.95M-2.03%-13.45%-38.83%+19.88%+58.20%-35.56%-10.02%--2.85%LossLoss5.74%Housewares
300093Gansu Golden Solar
12.75-0.66-4.92%7.94M103.46M13.3313.4113.4612.722.75B2.75B216.00M215.41M-0.55%-11.95%-33.46%-24.51%+8.97%-55.91%-7.68%--3.69%LossLoss5.52%Photovoltaic Equipment
601865Flat Glass Group
18.25-0.95-4.95%17.30M320.91M19.1819.2019.2418.2042.76B34.68B2.34B1.90B-3.23%-11.67%-23.42%+1.45%-0.05%-30.05%-7.31%2.79%0.91%20.4815.495.42%Photovoltaic Equipment
002218Shenzhen Topraysolar
4.07-0.45-9.96%174.42M743.84M4.524.524.534.075.75B5.67B1.41B1.39B+0.25%+6.54%+2.01%+22.59%+47.46%-10.16%+2.52%0.49%12.53%Loss254.3810.18%Electricity

News