Glass Concept

Watchlist
  • 1097.708
  • +6.011+0.55%
Not Open Mar 4 15:00 CST
1100.753High1084.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300433Lens Technology
27.730.79+2.93%44.45M1.23B26.8126.9427.9426.70138.18B137.68B4.98B4.97B-6.06%+0.29%+6.61%+34.29%+67.65%+147.31%+26.62%1.08%0.90%36.9245.764.60%Consumer Electronics
605006Shandong Fiberglass Group
6.640.13+2.00%12.42M82.24M6.526.516.696.474.06B3.98B610.96M600.01M+1.07%+4.73%+11.41%+28.43%+68.10%+29.49%+5.56%0.78%2.07%Loss38.603.38%Glass Fibreglass
002613Luoyang Northglass Technology
4.270.06+1.43%9.24M39.11M4.194.214.284.184.70B2.60B1.10B608.92M-0.23%+1.18%+9.77%-0.70%+25.59%+27.27%+5.69%1.52%1.52%54.7456.932.38%Glass Fibreglass
600819Shanghai Yaohua Pilkington Glass Group
5.380.06+1.13%4.77M25.49M5.275.325.395.265.03B4.02B934.92M747.42M-2.00%-0.74%-1.65%-8.95%+26.32%+36.76%+0.19%0.67%0.64%81.52Loss2.44%Glass Fibreglass
002623Changzhou Almaden
15.530.15+0.98%1.59M24.54M15.3815.3815.5415.253.09B3.08B199.06M198.64M+0.26%+2.58%+6.81%-10.54%+7.92%-24.30%+0.65%3.22%0.80%Loss36.981.89%Photovoltaic Equipment
002571Anhui Deli Housedhold Glass
5.090.04+0.79%7.06M35.69M5.045.055.105.012.00B1.52B391.95M298.31M-0.20%+3.04%+24.75%+2.62%+30.51%+33.25%+24.15%--2.37%LossLoss1.78%Housewares
002163Hainan Development Holdings Nanhai
10.170.07+0.69%44.72M454.22M9.9610.1010.509.908.59B8.17B844.96M803.55M+15.18%+17.84%+17.98%+9.95%+82.59%+31.57%+8.77%--5.57%Loss94.175.94%Decorations II
300160Jiangsu Xiuqiang Glasswork
5.420.03+0.56%7.31M39.59M5.395.395.445.344.19B4.12B772.95M759.39M+1.69%+1.12%+1.31%-8.60%+24.88%+21.52%-0.37%1.85%0.96%19.7120.151.86%Home Appliance Parts Ⅱ
301188Shandong Linuo Pharmaceutical Packaging
16.450.08+0.49%4.85M78.84M16.2116.3716.4715.943.82B3.82B232.45M232.45M+2.17%+5.52%+4.51%-1.56%+50.23%+11.44%+9.52%0.61%2.09%46.2157.923.24%Medical Devices
600586Shandong Jinjing Science & Technology Stock
5.980.02+0.34%48.31M286.76M5.845.966.115.738.54B8.54B1.43B1.43B+17.95%+18.42%+16.34%0.00%+18.18%+4.90%+6.41%1.67%3.38%25.4518.516.38%Glass Fibreglass
600529Shandong Pharmaceutical Glass
23.450.01+0.04%5.14M120.31M23.4023.4423.4923.2715.56B15.56B663.61M663.61M+0.99%-2.86%-2.66%-4.36%-1.55%-8.08%-9.00%2.99%0.78%17.6420.060.94%Medical Devices
603077Sichuan Hebang Biotechnology
1.870.000.00%47.26M87.96M1.861.871.871.8516.51B16.51B8.83B8.83B-1.58%-1.58%-1.58%-8.33%+12.53%-23.10%-8.33%1.07%0.54%34.0012.901.07%Agrochemicals
002218Shenzhen Topraysolar
3.470.000.00%21.38M73.63M3.473.473.483.424.90B4.83B1.41B1.39B-1.14%+0.58%+3.89%-7.47%+29.00%-3.88%-12.59%0.58%1.54%Loss216.881.73%Electricity
000012CSG Holding Co.,Ltd.
4.960.000.00%12.12M59.96M4.954.964.974.9215.23B9.72B3.07B1.96B+0.40%-0.60%-0.40%-9.82%-1.39%-8.66%-6.06%5.04%0.62%15.609.201.01%Glass Fibreglass
300196Jiangsu Changhai Composite Materials
11.29-0.03-0.27%2.56M28.96M11.3011.3211.3911.184.61B2.78B408.72M246.32M+1.26%+6.41%+7.73%-2.25%+22.32%+26.71%+3.67%1.33%1.04%21.9215.591.86%Glass Fibreglass
601636Zhuzhou Kibing Group
5.88-0.02-0.34%14.65M85.89M5.885.905.905.8215.78B15.78B2.68B2.68B+3.16%+5.19%+2.98%-2.97%+13.08%-0.89%+4.81%5.61%0.55%13.079.021.36%Glass Fibreglass
600660Fuyao Glass Industry Group
55.73-0.23-0.41%10.59M592.22M55.8555.9656.1355.70145.44B111.63B2.61B2.00B-0.36%-2.94%-6.48%-0.48%+17.52%+40.06%-10.69%2.33%0.53%20.8325.840.77%Auto Parts
600876Triumph New Energy
9.14-0.07-0.76%1.94M17.67M9.289.219.289.075.90B3.62B645.67M395.67M-0.33%-0.44%+1.22%-13.69%+11.46%-23.96%-3.69%--0.49%Loss14.962.28%Glass Fibreglass
600552Triumph Science & Technology
13.02-0.16-1.21%30.74M400.44M12.9913.1813.2112.8612.30B12.30B944.61M944.61M-0.08%+4.75%+18.26%+5.77%+17.51%+22.14%+14.11%0.38%3.26%100.15115.222.66%Optics Optoelectronics
601865Flat Glass Group
21.58-0.29-1.33%19.40M418.98M21.8221.8721.9421.2250.56B41.00B2.34B1.90B+1.70%+7.85%+13.40%-14.94%+32.72%+14.06%+9.60%2.36%1.02%24.2218.323.29%Photovoltaic Equipment
300093Gansu Golden Solar
12.40-0.51-3.95%16.19M200.05M12.6712.9112.7712.182.68B2.67B216.00M215.41M-14.36%-8.15%+9.73%-35.52%+14.71%-38.37%-10.21%--7.52%LossLoss4.57%Photovoltaic Equipment
603021Shandong Huapeng Glass
4.61-0.24-4.95%30.13M139.93M4.704.854.724.551.47B1.47B319.95M319.95M+10.02%+10.82%+23.59%-21.60%+72.66%+38.44%+7.46%--9.42%LossLoss3.51%Housewares

News

Comments

Read more