Glass Concept

Watchlist
  • 1051.437
  • -12.920-1.21%
Not Open Jan 22 15:00 CST
1067.019High1046.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002613Luoyang Northglass Technology
3.950.07+1.80%42.04M169.31M3.873.884.273.814.35B2.41B1.10B608.92M+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%Glass Fibreglass
301188Shandong Linuo Pharmaceutical Packaging
16.200.05+0.31%2.49M40.03M16.1016.1516.3315.933.77B3.77B232.45M232.45M-0.67%+6.37%+1.38%+4.65%+31.49%-2.71%+7.86%0.62%1.07%45.5157.042.48%Medical Devices
002571Anhui Deli Housedhold Glass
4.080.01+0.25%20.50M83.42M4.044.074.173.991.60B1.22B391.95M298.31M-8.52%-6.85%-3.77%-12.26%+6.53%-38.09%-0.49%--6.87%LossLoss4.42%Housewares
000012CSG Holding Co.,Ltd.
4.90-0.01-0.20%8.74M42.64M4.904.914.914.8615.05B9.60B3.07B1.96B-3.16%-3.16%-9.26%-12.19%-0.81%-6.49%-7.20%5.10%0.45%15.419.091.02%Glass Fibreglass
600586Shandong Jinjing Science & Technology Stock
5.06-0.02-0.39%8.06M40.73M5.085.085.085.017.23B7.23B1.43B1.43B-3.07%-5.07%-13.50%-19.81%-8.33%-19.57%-9.96%1.98%0.56%21.5315.671.38%Glass Fibreglass
300196Jiangsu Changhai Composite Materials
10.25-0.09-0.87%2.35M24.10M10.3110.3410.3510.204.19B2.52B408.72M246.32M-1.54%+0.69%-7.07%-14.37%+5.89%-1.35%-5.88%1.46%0.95%19.9014.161.45%Glass Fibreglass
600876Triumph New Energy
8.99-0.08-0.88%795.40K7.17M9.079.079.078.975.80B3.56B645.67M395.67M-1.10%-0.77%-8.73%-16.60%+1.70%-33.56%-5.27%--0.20%Loss14.711.10%Glass Fibreglass
600529Shandong Pharmaceutical Glass
24.26-0.22-0.90%5.57M134.98M24.3924.4824.4024.1116.10B16.10B663.61M663.61M-0.49%-0.61%-7.19%-5.12%+3.45%-3.96%-5.86%2.89%0.84%18.2520.751.19%Medical Devices
603077Sichuan Hebang Biotechnology
1.88-0.02-1.05%62.63M117.68M1.891.901.901.8616.60B16.60B8.83B8.83B-3.59%-3.09%-11.74%-8.74%+13.82%-18.68%-7.84%1.06%0.71%34.1812.972.11%Agrochemicals
600660Fuyao Glass Industry Group
58.91-0.64-1.07%8.34M491.83M59.5659.5560.0658.20153.74B118.00B2.61B2.00B-2.72%-3.85%-2.11%-0.14%+24.65%+56.76%-5.59%2.21%0.42%22.0227.313.12%Auto Parts
002623Changzhou Almaden
14.53-0.16-1.09%1.18M17.20M14.6614.6914.7914.422.89B2.89B199.06M198.64M-3.46%-2.42%-9.41%-19.50%-8.62%-42.28%-5.83%3.44%0.60%Loss34.602.52%Photovoltaic Equipment
300160Jiangsu Xiuqiang Glasswork
5.24-0.06-1.13%4.97M26.11M5.305.305.315.214.05B3.98B772.95M759.39M-0.57%+1.16%-5.59%-7.58%+15.67%-6.60%-3.68%1.91%0.66%19.0519.481.89%Home Appliance Parts Ⅱ
600552Triumph Science & Technology
11.12-0.13-1.16%12.20M136.39M11.2011.2511.2811.0510.50B10.50B944.61M944.61M+1.46%+4.32%-5.84%-13.40%+22.60%-3.97%-2.54%0.45%1.29%85.5498.412.04%Optics Optoelectronics
300433Lens Technology
25.14-0.31-1.22%79.92M2.01B25.8625.4525.9624.86125.27B124.82B4.98B4.97B+5.67%+16.50%+11.83%+9.88%+42.19%+115.93%+14.79%1.19%1.61%33.4841.494.32%Consumer Electronics
600819Shanghai Yaohua Pilkington Glass Group
5.33-0.07-1.30%5.81M31.18M5.405.405.445.304.98B3.98B934.92M747.42M-0.74%+2.70%-3.44%-0.91%+23.41%+5.67%-0.74%0.68%0.78%80.76Loss2.59%Glass Fibreglass
002163Hainan Development Holdings Nanhai
8.37-0.12-1.41%10.25M86.09M8.428.498.528.327.07B6.73B844.96M803.55M-1.30%+0.97%-14.85%+14.50%+54.43%-4.23%-10.48%--1.28%Loss77.502.36%Decorations II
002218Shenzhen Topraysolar
3.44-0.05-1.43%24.82M85.79M3.463.493.513.424.86B4.79B1.41B1.39B-2.82%-16.30%-4.71%-5.23%+21.55%-21.46%-13.35%0.58%1.78%Loss215.002.58%Electricity
603021Shandong Huapeng Glass
3.81-0.06-1.55%18.84M73.12M4.043.874.123.761.22B1.22B319.95M319.95M-8.85%-3.30%-18.59%-36.50%+51.79%-37.95%-11.19%--5.89%LossLoss9.30%Housewares
601865Flat Glass Group
19.33-0.42-2.13%18.30M352.22M19.6019.7519.6519.0045.29B36.73B2.34B1.90B-5.34%+0.73%-8.82%-27.28%+3.76%-26.92%-1.83%2.64%0.96%21.6916.413.29%Photovoltaic Equipment
601636Zhuzhou Kibing Group
5.60-0.13-2.27%15.96M89.70M5.725.735.735.5715.03B15.03B2.68B2.68B-2.78%+2.00%-5.08%-17.16%-7.13%-10.30%-0.18%5.89%0.60%12.448.592.79%Glass Fibreglass
605006Shandong Fiberglass Group
5.98-0.20-3.24%14.30M86.63M6.136.186.205.983.65B3.59B610.96M600.01M-6.27%-4.93%-9.53%+23.05%+44.79%-11.64%-4.93%0.87%2.38%Loss34.773.56%Glass Fibreglass
300093Gansu Golden Solar
13.14-0.54-3.95%8.38M111.64M13.6313.6813.6613.132.84B2.83B216.00M215.41M-9.00%-0.76%-13.67%-38.11%+8.33%-46.50%-4.85%--3.89%LossLoss3.87%Photovoltaic Equipment

News