Glass Concept

Watchlist
  • 1066.424
  • -17.591-1.62%
Market Closed Dec 13 15:00 CST
1082.674High1065.241Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600529Shandong Pharmaceutical Glass
25.920.44+1.73%27.01M694.82M25.4025.4826.0225.3017.20B17.20B663.61M663.61M+6.36%+5.71%+1.13%+4.14%+6.14%+1.25%+4.10%2.70%4.07%19.5022.172.83%Medical Devices
002163Hainan Development Holdings Nanhai
11.290.03+0.27%68.79M786.42M11.1511.2611.7511.109.54B9.07B844.96M803.55M+6.51%+22.05%+33.61%+100.53%+89.11%+23.66%+24.34%--8.56%Loss104.545.77%Decorations II
301188Shandong Linuo Pharmaceutical Packaging
17.20-0.10-0.58%5.40M92.70M17.2217.3017.4116.904.00B4.00B232.45M232.45M+5.01%+2.93%+8.86%+47.26%+12.79%+4.23%-3.32%0.58%2.32%48.3160.562.95%Medical Devices
600660Fuyao Glass Industry Group
57.84-0.44-0.75%11.00M637.46M58.1058.2858.3857.70150.95B115.85B2.61B2.00B+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%Auto Parts
600586Shandong Jinjing Science & Technology Stock
6.25-0.06-0.95%51.22M319.34M6.326.316.386.128.93B8.93B1.43B1.43B+4.34%+4.52%+6.66%+27.81%+0.97%-8.64%-5.03%1.60%3.59%26.6019.354.12%Glass Fibreglass
603077Sichuan Hebang Biotechnology
2.29-0.03-1.29%213.88M493.98M2.322.322.382.2820.22B20.22B8.83B8.83B-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%Agrochemicals
300433Lens Technology
21.98-0.33-1.48%30.76M677.14M22.1422.3122.2821.85109.52B109.13B4.98B4.97B+0.14%+6.44%+1.29%+39.82%+29.96%+71.82%+70.35%1.36%0.62%29.2736.271.93%Consumer Electronics
000012CSG Holding Co.,Ltd.
5.64-0.10-1.74%47.13M268.80M5.735.745.785.6417.32B11.05B3.07B1.96B+0.18%+2.55%+4.83%+17.26%+14.63%+5.82%+6.02%4.43%2.41%17.7410.462.44%Glass Fibreglass
300093Gansu Golden Solar
18.81-0.35-1.83%11.15M210.13M19.1019.1619.1118.684.06B4.05B216.00M215.41M-6.42%-2.18%+3.01%+59.68%+22.86%+7.06%-37.03%--5.18%LossLoss2.24%Photovoltaic Equipment
002571Anhui Deli Housedhold Glass
5.29-0.12-2.22%9.41M50.28M5.395.415.425.282.07B1.58B391.95M298.31M+3.73%+6.65%+14.75%+30.94%+35.99%-21.75%-20.69%--3.15%LossLoss2.59%Housewares
300160Jiangsu Xiuqiang Glasswork
6.02-0.14-2.27%16.85M102.05M6.136.166.146.004.65B4.57B772.95M759.39M-1.31%+1.52%+1.35%+35.59%+21.62%0.00%+3.79%1.66%2.22%21.8922.382.27%Home Appliance Parts Ⅱ
002613Luoyang Northglass Technology
4.51-0.12-2.59%23.42M106.65M4.584.634.644.514.96B2.75B1.10B608.92M+0.22%+4.88%+13.03%+36.25%+25.45%+2.38%-6.91%1.44%3.85%57.8260.132.81%Glass Fibreglass
601865Flat Glass Group
23.28-0.68-2.84%17.27M411.45M23.7823.9624.4623.2554.54B44.23B2.34B1.90B-3.64%-8.71%-9.80%+38.74%+3.97%-6.73%-11.55%2.19%0.91%26.1319.765.05%Photovoltaic Equipment
002218Shenzhen Topraysolar
3.87-0.12-3.01%25.03M97.90M3.983.993.993.865.47B5.39B1.41B1.39B-3.25%+3.20%+8.71%+35.31%+26.88%-13.42%-13.81%0.52%1.80%Loss241.883.26%Electricity
600819Shanghai Yaohua Pilkington Glass Group
6.51-0.21-3.13%50.88M334.09M6.866.726.866.436.09B4.87B934.92M747.42M+10.15%+10.17%+19.47%+52.49%+49.52%+29.32%+28.81%0.55%6.81%98.64Loss6.40%Glass Fibreglass
600876Triumph New Energy
10.39-0.34-3.17%5.07M53.53M10.8110.7310.8710.376.71B4.11B645.67M395.67M-0.48%-1.89%+1.66%+15.96%+0.58%-24.55%-25.94%--1.28%Loss17.004.66%Glass Fibreglass
002623Changzhou Almaden
17.76-0.60-3.27%4.36M78.07M18.3018.3618.3017.743.54B3.53B199.06M198.64M+3.68%+2.30%+2.60%+21.39%+0.85%-32.41%-32.38%2.82%2.19%Loss42.293.05%Photovoltaic Equipment
600552Triumph Science & Technology
12.14-0.45-3.57%32.53M399.84M12.5012.5912.5412.1411.47B11.47B944.61M944.61M-1.78%-1.38%-6.25%-3.50%+24.51%-6.04%-8.58%0.41%3.44%93.38107.433.18%Optics Optoelectronics
601636Zhuzhou Kibing Group
6.22-0.24-3.72%41.57M261.35M6.456.466.456.2216.69B16.69B2.68B2.68B+2.81%+2.64%+1.97%+29.58%-4.94%-16.43%-4.50%5.31%1.55%13.829.543.56%Glass Fibreglass
603021Shandong Huapeng Glass
6.07-0.24-3.80%21.03M129.59M6.256.316.306.061.94B1.94B319.95M319.95M-15.93%+3.23%-1.94%+115.25%+121.53%-1.62%-7.89%--6.57%LossLoss3.80%Housewares
300196Jiangsu Changhai Composite Materials
11.75-0.62-5.01%8.70M103.77M12.3012.3712.3311.754.80B2.89B408.72M246.32M-0.42%+1.73%-1.34%+26.34%+10.85%+1.20%+9.50%1.28%3.53%22.8216.234.69%Glass Fibreglass
605006Shandong Fiberglass Group
9.77-1.09-10.04%108.94M1.17B11.0810.8611.959.775.97B5.86B610.96M600.01M+31.85%+88.97%+97.37%+123.06%+106.99%+40.21%+42.67%0.53%18.16%Loss56.8020.07%Glass Fibreglass

News