Glass Concept

Watchlist
  • 991.013
  • -22.581-2.23%
Market Closed Jan 3 15:00 CST
1018.387High988.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002218Shenzhen Topraysolar
4.060.12+3.05%153.01M603.50M3.933.944.093.755.74B5.65B1.41B1.39B+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%Loss253.758.63%Electricity
301188Shandong Linuo Pharmaceutical Packaging
14.510.07+0.48%5.81M82.51M14.4814.4414.5513.933.37B3.37B232.45M232.45M-5.41%-9.76%-12.01%-4.60%+9.51%-16.38%-3.40%0.69%2.50%40.7651.094.29%Medical Devices
000012CSG Holding Co.,Ltd.
5.08-0.06-1.17%16.08M82.62M5.165.145.225.0615.60B9.95B3.07B1.96B-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%Glass Fibreglass
603077Sichuan Hebang Biotechnology
1.95-0.03-1.52%84.86M167.13M1.991.982.011.9317.22B17.22B8.83B8.83B-6.25%-11.76%-8.45%-4.96%+18.05%-15.28%-4.41%1.03%0.96%35.4513.454.04%Agrochemicals
300433Lens Technology
20.66-0.36-1.71%27.28M572.83M21.0221.0221.4920.63102.95B102.58B4.98B4.97B-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%Consumer Electronics
600660Fuyao Glass Industry Group
59.38-1.07-1.77%11.82M706.67M60.5060.4560.8759.08154.97B118.94B2.61B2.00B-2.77%-1.93%+5.94%+1.75%+21.86%+64.08%-4.84%2.19%0.59%22.2027.532.96%Auto Parts
601636Zhuzhou Kibing Group
5.44-0.11-1.98%19.43M107.29M5.605.555.635.4214.60B14.60B2.68B2.68B-6.37%-9.03%-9.03%-9.33%-9.38%-15.44%-3.03%6.07%0.72%12.098.343.78%Glass Fibreglass
600552Triumph Science & Technology
10.80-0.25-2.26%16.61M181.93M11.0811.0511.1410.7610.20B10.20B944.61M944.61M-8.09%-10.37%-12.48%-8.63%+18.94%-13.67%-5.35%0.46%1.76%83.0895.583.44%Optics Optoelectronics
601865Flat Glass Group
18.86-0.54-2.78%14.23M274.77M19.4119.4019.7318.8144.19B35.84B2.34B1.90B-8.71%-12.73%-23.24%-2.73%+7.83%-18.99%-4.22%2.70%0.75%21.1716.014.74%Photovoltaic Equipment
002623Changzhou Almaden
14.64-0.45-2.98%1.54M22.96M15.1215.0915.2414.632.91B2.91B199.06M198.64M-7.05%-12.18%-14.69%-12.18%-4.94%-41.66%-5.12%3.42%0.78%Loss34.864.04%Photovoltaic Equipment
300196Jiangsu Changhai Composite Materials
10.27-0.33-3.11%4.23M44.47M10.6510.6010.7710.204.20B2.53B408.72M246.32M-7.48%-8.95%-11.77%-9.28%+8.56%-3.02%-5.69%1.46%1.72%19.9414.195.38%Glass Fibreglass
605006Shandong Fiberglass Group
6.16-0.20-3.14%28.39M180.66M6.466.366.576.123.76B3.70B610.96M600.01M-6.53%-12.13%-8.61%+31.91%+43.93%-8.71%-2.07%0.84%4.73%Loss35.817.08%Glass Fibreglass
600586Shandong Jinjing Science & Technology Stock
5.38-0.18-3.24%18.30M100.38M5.595.565.635.357.69B7.69B1.43B1.43B-5.45%-8.97%-9.58%-5.78%-4.61%-14.34%-4.27%1.86%1.28%22.8916.665.04%Glass Fibreglass
600876Triumph New Energy
8.91-0.38-4.09%2.67M24.26M9.289.299.398.895.75B3.53B645.67M395.67M-8.24%-10.09%-13.91%-13.07%0.00%-33.31%-6.11%--0.67%Loss14.585.38%Glass Fibreglass
300160Jiangsu Xiuqiang Glasswork
5.08-0.22-4.15%10.36M53.79M5.325.305.355.073.93B3.86B772.95M759.39M-7.64%-10.72%-16.72%-6.79%+11.40%-11.03%-6.62%1.97%1.36%18.4718.885.28%Home Appliance Parts Ⅱ
600529Shandong Pharmaceutical Glass
25.26-1.37-5.14%23.41M602.06M26.4026.6326.8225.1016.76B16.76B663.61M663.61M-3.62%-5.39%+4.47%-9.62%+6.85%+4.55%-1.98%2.77%3.53%19.0121.616.46%Medical Devices
002613Luoyang Northglass Technology
3.73-0.21-5.33%19.56M74.60M3.923.943.983.694.11B2.27B1.10B608.92M-5.09%-12.85%-14.84%-1.58%+10.03%-22.21%-7.67%1.74%3.21%47.8249.737.36%Glass Fibreglass
600819Shanghai Yaohua Pilkington Glass Group
5.04-0.29-5.44%10.82M55.85M5.375.335.405.034.71B3.77B934.92M747.42M-5.79%-15.72%-13.10%+1.23%+24.63%-1.83%-6.15%0.71%1.45%76.36Loss6.94%Glass Fibreglass
002571Anhui Deli Housedhold Glass
3.88-0.23-5.60%12.11M48.00M4.134.114.183.871.52B1.16B391.95M298.31M-6.95%-16.74%-22.24%-13.78%-0.77%-45.43%-5.37%--4.06%LossLoss7.54%Housewares
300093Gansu Golden Solar
12.82-0.83-6.08%10.41M137.44M13.8613.6513.9612.792.77B2.76B216.00M215.41M-11.46%-23.10%-35.80%-24.99%+2.72%-40.12%-7.17%--4.83%LossLoss8.57%Photovoltaic Equipment
002163Hainan Development Holdings Nanhai
8.33-0.62-6.93%27.07M230.75M8.988.959.028.277.04B6.69B844.96M803.55M-11.85%-22.37%-29.11%+18.66%+56.58%-5.56%-10.91%--3.37%Loss77.138.38%Decorations II
603021Shandong Huapeng Glass
3.94-0.44-10.05%19.29M77.72M4.184.384.353.941.26B1.26B319.95M319.95M-11.66%-25.10%-39.94%+21.98%+58.87%-36.96%-8.16%--6.03%LossLoss9.36%Housewares

News