Glass Concept

Watchlist
  • 1045.722
  • -3.727-0.36%
Market Closed Dec 26 15:00 CST
1049.027High1043.168Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002218Shenzhen Topraysolar
3.820.16+4.37%114.39M447.83M3.663.664.033.615.40B5.32B1.41B1.39B+4.37%-4.26%+1.87%+24.43%+33.56%-12.39%-14.92%0.52%8.22%Loss238.7511.48%Electricity
301188Shandong Linuo Pharmaceutical Packaging
15.340.22+1.46%3.34M51.22M15.1215.1215.5515.033.57B3.57B232.45M232.45M-4.60%-11.33%-10.08%+18.91%+4.92%-14.31%-13.78%0.65%1.44%43.0954.013.44%Medical Devices
002163Hainan Development Holdings Nanhai
9.450.13+1.39%18.17M171.62M9.329.329.599.327.98B7.59B844.96M803.55M-11.93%-16.07%+1.29%+43.18%+69.96%+5.35%+4.07%--2.26%Loss87.502.90%Decorations II
002571Anhui Deli Housedhold Glass
4.170.05+1.21%9.14M38.24M4.114.124.234.101.63B1.24B391.95M298.31M-10.52%-22.92%-16.27%-2.34%+0.48%-37.76%-37.48%--3.06%LossLoss3.16%Housewares
300160Jiangsu Xiuqiang Glasswork
5.500.06+1.10%5.30M29.19M5.435.445.535.434.25B4.18B772.95M759.39M-3.34%-10.71%-6.46%+17.27%+16.77%-4.68%-5.17%1.82%0.70%20.0020.451.84%Home Appliance Parts Ⅱ
600529Shandong Pharmaceutical Glass
26.210.27+1.04%13.30M347.52M25.7525.9426.5125.7517.39B17.39B663.61M663.61M-1.84%+2.86%+8.26%+0.04%+7.86%+5.18%+5.26%2.67%2.01%19.7222.422.93%Medical Devices
300196Jiangsu Changhai Composite Materials
11.100.08+0.73%2.98M32.96M11.0311.0211.1510.984.54B2.73B408.72M246.32M-1.60%-10.27%-4.15%+9.25%+11.22%+2.59%+3.45%1.35%1.21%21.5515.331.54%Glass Fibreglass
600876Triumph New Energy
9.710.05+0.52%1.57M15.18M9.719.669.809.626.27B3.84B645.67M395.67M-2.02%-9.51%-8.31%+6.47%+2.10%-26.94%-30.79%--0.40%Loss15.891.86%Glass Fibreglass
300433Lens Technology
22.170.10+0.45%22.87M506.81M22.0322.0722.3721.80110.47B110.08B4.98B4.97B-2.42%-0.63%+7.15%+32.99%+25.33%+77.89%+71.83%1.35%0.46%29.5236.582.58%Consumer Electronics
002623Changzhou Almaden
15.750.05+0.32%1.29M20.26M15.7015.7015.9015.643.14B3.13B199.06M198.64M-5.52%-14.22%-9.59%+3.21%-5.69%-37.46%-40.03%3.17%0.65%Loss37.501.66%Photovoltaic Equipment
002613Luoyang Northglass Technology
3.930.01+0.26%7.80M30.82M3.953.923.993.914.33B2.39B1.10B608.92M-8.18%-15.12%-9.24%+11.97%+10.39%-7.85%-18.89%1.65%1.28%50.3852.402.04%Glass Fibreglass
600552Triumph Science & Technology
11.750.03+0.26%12.67M149.70M11.7111.7211.9111.6811.10B11.10B944.61M944.61M-2.49%-6.67%-4.08%+7.60%+28.84%-5.85%-11.52%0.43%1.34%90.38103.981.96%Optics Optoelectronics
600819Shanghai Yaohua Pilkington Glass Group
5.35-0.01-0.19%7.64M41.02M5.365.365.405.335.00B4.00B934.92M747.42M-10.54%-20.39%-8.69%+14.83%+24.59%+7.13%+5.86%0.67%1.02%81.06Loss1.31%Glass Fibreglass
000012CSG Holding Co.,Ltd.
5.33-0.02-0.37%11.81M63.06M5.355.355.385.3116.37B10.44B3.07B1.96B-1.48%-7.14%-3.27%+1.91%+9.22%+0.57%+0.19%4.69%0.60%16.769.891.31%Glass Fibreglass
603077Sichuan Hebang Biotechnology
2.08-0.01-0.48%62.03M128.98M2.082.092.112.0618.37B18.37B8.83B8.83B-5.88%-10.34%+2.46%+13.55%+23.68%-10.41%-11.18%0.96%0.70%37.8214.342.39%Agrochemicals
603021Shandong Huapeng Glass
4.46-0.03-0.67%11.33M50.94M4.464.494.584.401.43B1.43B319.95M319.95M-15.21%-29.32%-19.78%+48.17%+65.80%-26.77%-32.32%--3.54%LossLoss4.01%Housewares
601636Zhuzhou Kibing Group
5.81-0.04-0.68%25.57M148.15M5.835.855.875.7415.59B15.59B2.68B2.68B-2.84%-10.06%-3.01%+7.20%-6.94%-10.52%-10.80%5.68%0.95%12.918.912.22%Glass Fibreglass
600660Fuyao Glass Industry Group
61.07-0.42-0.68%6.98M425.90M61.5161.4961.5960.61159.38B122.32B2.61B2.00B+0.86%+4.79%+7.88%+15.79%+29.83%+67.59%+69.22%2.13%0.35%22.8328.311.59%Auto Parts
600586Shandong Jinjing Science & Technology Stock
5.69-0.04-0.70%10.43M59.70M5.735.735.775.688.13B8.13B1.43B1.43B-3.72%-9.83%-4.53%+9.00%-2.40%-13.01%-13.54%1.76%0.73%24.2117.621.57%Glass Fibreglass
300093Gansu Golden Solar
14.48-0.15-1.03%8.89M129.13M14.7014.6314.8314.353.13B3.12B216.00M215.41M-13.14%-24.43%-22.73%+16.59%+1.54%-10.29%-51.52%--4.13%LossLoss3.28%Photovoltaic Equipment
601865Flat Glass Group
20.66-0.56-2.64%17.60M365.22M20.9921.2221.1220.5448.40B39.26B2.34B1.90B-4.40%-13.30%-16.08%+24.61%+9.02%-11.48%-21.11%2.47%0.93%23.1917.542.73%Photovoltaic Equipment
605006Shandong Fiberglass Group
6.59-0.18-2.66%26.66M177.13M6.686.776.776.534.03B3.95B610.96M600.01M-5.99%-39.32%+26.49%+48.42%+48.09%-8.19%-3.77%0.79%4.44%Loss38.313.55%Glass Fibreglass

News