Glass Concept

Watchlist
  • 1077.023
  • +36.774+3.54%
Market Closed Jan 24 15:00 CST
1080.794High1036.802Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
601865Flat Glass Group
19.880.85+4.47%35.09M694.21M18.6019.0320.2918.5046.58B37.77B2.34B1.90B-3.91%+10.20%-3.78%-30.54%+14.45%-25.88%+0.96%2.57%1.85%22.3116.889.41%Photovoltaic Equipment
002163Hainan Development Holdings Nanhai
8.670.22+2.60%14.65M125.66M8.448.458.718.407.33B6.97B844.96M803.55M+1.76%+8.65%-8.25%+6.38%+56.50%-1.37%-7.27%--1.82%Loss80.283.67%Decorations II
600552Triumph Science & Technology
11.280.21+1.90%14.07M157.12M11.0711.0711.2811.0210.66B10.66B944.61M944.61M+1.62%+8.57%-4.00%-15.19%+23.68%-3.92%-1.14%0.44%1.49%86.7799.822.35%Optics Optoelectronics
300093Gansu Golden Solar
13.420.24+1.82%14.86M200.00M13.1813.1813.8812.902.90B2.89B216.00M215.41M-6.02%+6.68%-7.32%-38.89%+12.02%-47.62%-2.82%--6.90%LossLoss7.44%Photovoltaic Equipment
002218Shenzhen Topraysolar
3.430.06+1.78%37.46M126.38M3.343.373.443.294.85B4.78B1.41B1.39B-1.44%-15.72%-10.21%-9.97%+22.06%-23.95%-13.60%0.58%2.69%Loss214.384.45%Electricity
300160Jiangsu Xiuqiang Glasswork
5.340.09+1.71%6.86M36.38M5.285.255.355.244.13B4.06B772.95M759.39M+1.14%+6.80%-2.91%-9.49%+18.14%-6.64%-1.84%1.87%0.90%19.4219.852.10%Home Appliance Parts Ⅱ
600660Fuyao Glass Industry Group
59.390.97+1.66%10.94M648.87M58.2658.4259.9858.20154.99B118.96B2.61B2.00B-1.33%-1.02%-2.75%+4.17%+30.73%+57.53%-4.82%2.19%0.55%22.2027.533.05%Auto Parts
600586Shandong Jinjing Science & Technology Stock
5.150.08+1.58%10.82M55.41M5.065.075.155.057.36B7.36B1.43B1.43B-1.53%+0.39%-9.49%-16.53%-6.36%-24.94%-8.36%1.94%0.76%21.9115.941.97%Glass Fibreglass
002623Changzhou Almaden
14.850.20+1.37%1.12M16.48M14.5914.6514.8514.512.96B2.95B199.06M198.64M-0.54%+3.34%-5.71%-19.34%-4.99%-42.72%-3.76%3.37%0.56%Loss35.362.32%Photovoltaic Equipment
605006Shandong Fiberglass Group
6.040.08+1.34%9.58M57.56M5.925.966.075.913.69B3.62B610.96M600.01M-5.63%-1.95%-8.35%+21.53%+45.54%-11.28%-3.97%0.86%1.60%Loss35.122.69%Glass Fibreglass
603077Sichuan Hebang Biotechnology
1.900.02+1.06%63.77M121.02M1.881.881.911.8716.78B16.78B8.83B8.83B-3.06%+1.06%-8.65%-8.65%+15.73%-18.52%-6.86%1.05%0.72%34.5513.102.13%Agrochemicals
600819Shanghai Yaohua Pilkington Glass Group
5.400.04+0.75%8.34M44.51M5.355.365.415.265.05B4.04B934.92M747.42M0.00%+6.30%+0.93%-1.80%+12.76%-4.15%+0.56%0.67%1.12%81.82Loss2.80%Glass Fibreglass
601636Zhuzhou Kibing Group
5.640.04+0.71%14.21M80.14M5.595.605.665.5815.14B15.14B2.68B2.68B-2.08%+6.42%-2.93%-20.11%-4.73%-10.80%+0.53%5.85%0.53%12.538.651.43%Glass Fibreglass
300196Jiangsu Changhai Composite Materials
10.390.07+0.68%1.73M17.85M10.3310.3210.4110.254.25B2.56B408.72M246.32M-0.67%+4.11%-6.40%-15.25%+9.95%-2.90%-4.59%1.44%0.70%20.1714.351.55%Glass Fibreglass
000012CSG Holding Co.,Ltd.
4.950.01+0.20%13.13M64.86M4.954.944.974.9015.20B9.70B3.07B1.96B-2.75%+0.81%-7.13%-10.16%+0.41%-7.99%-6.25%5.05%0.67%15.579.181.42%Glass Fibreglass
600876Triumph New Energy
9.030.01+0.11%1.45M13.10M9.029.029.078.945.83B3.57B645.67M395.67M-0.99%+3.20%-7.00%-16.39%+3.32%-34.80%-4.85%--0.37%Loss14.781.44%Glass Fibreglass
600529Shandong Pharmaceutical Glass
24.230.01+0.04%8.29M201.53M24.1724.2224.4424.1416.08B16.08B663.61M663.61M-1.50%+3.02%-7.55%-3.58%+6.23%-6.38%-5.98%2.89%1.25%18.2320.731.24%Medical Devices
301188Shandong Linuo Pharmaceutical Packaging
15.900.000.00%2.39M37.60M15.8515.9015.9515.513.70B3.70B232.45M232.45M-2.75%+7.87%+3.65%+6.35%+27.51%-8.99%+5.86%0.63%1.03%44.6655.992.77%Medical Devices
002613Luoyang Northglass Technology
3.890.000.00%14.86M57.61M3.903.893.923.834.28B2.37B1.10B608.92M+0.52%+5.99%-1.02%-4.66%+9.58%-18.36%-3.71%1.67%2.44%49.8751.872.31%Glass Fibreglass
002571Anhui Deli Housedhold Glass
4.15-0.01-0.24%14.84M61.20M4.164.164.224.081.63B1.24B391.95M298.31M-0.95%-21.70%-0.48%-19.73%+6.14%-36.83%+1.22%--4.98%LossLoss3.37%Housewares
603021Shandong Huapeng Glass
3.93-0.26-6.21%32.64M127.19M4.084.194.193.801.26B1.26B319.95M319.95M-4.15%+2.88%-11.88%-35.04%+48.86%-35.78%-8.39%--10.20%LossLoss9.31%Housewares

News