Glass Concept

Watchlist
  • 1052.177
  • -11.788-1.11%
Market Closed Mar 31 15:00 CST
1064.369High1048.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600552Triumph Science & Technology
11.850.08+0.68%22.28M262.90M11.7711.7711.9211.6511.19B11.19B944.61M944.61M-3.19%-19.22%-10.09%+0.85%+8.52%+1.20%+3.86%0.42%2.36%80.0780.072.29%Optics Optoelectronics
600660Fuyao Glass Industry Group
58.570.33+0.57%13.16M776.48M58.2458.2459.4958.09152.85B117.31B2.61B2.00B+1.37%-4.14%+4.66%-4.09%+11.05%+39.85%-6.14%2.22%0.66%20.3920.392.40%Auto Parts
301188Shandong Linuo Pharmaceutical Packaging
17.830.01+0.06%5.73M100.71M17.6017.8217.9217.204.14B4.14B232.45M232.45M+4.33%+2.94%+8.92%+16.23%+38.22%-2.31%+18.71%0.56%2.46%50.0862.784.04%Medical Devices
300196Jiangsu Changhai Composite Materials
11.07-0.06-0.54%2.83M31.19M11.1311.1311.1710.914.52B2.73B408.72M246.32M-3.15%-3.40%-2.21%-0.27%+8.96%+14.71%+1.65%1.36%1.15%21.5015.292.34%Glass Fibreglass
600586Shandong Jinjing Science & Technology Stock
5.12-0.03-0.58%14.76M75.80M5.105.155.185.087.32B7.32B1.43B1.43B-6.91%-9.70%-14.09%-10.02%-1.92%-17.16%-8.90%1.95%1.03%21.7915.851.94%Glass Fibreglass
601636Zhuzhou Kibing Group
5.71-0.06-1.04%13.04M74.34M5.745.775.775.6515.32B15.32B2.68B2.68B-5.15%-6.09%-3.22%-1.72%+5.35%-19.27%+1.78%5.78%0.49%12.698.762.08%Glass Fibreglass
300433Lens Technology
25.33-0.28-1.09%32.65M824.47M25.5025.6125.6025.01126.22B125.78B4.98B4.97B-2.46%-4.16%-5.98%+14.25%+51.95%+95.56%+15.66%1.18%0.66%34.8434.842.30%Consumer Electronics
000012CSG Holding Co.,Ltd.
4.93-0.07-1.40%12.74M63.32M5.005.005.034.9215.14B9.66B3.07B1.96B-1.00%-1.60%-0.60%-7.50%-5.74%-10.53%-6.63%5.07%0.65%15.509.152.20%Glass Fibreglass
605006Shandong Fiberglass Group
6.13-0.10-1.61%9.42M57.63M6.256.236.276.023.75B3.68B610.96M600.01M-2.85%-6.70%-5.84%-6.98%+38.06%+1.02%-2.54%0.85%1.57%Loss35.644.01%Glass Fibreglass
603077Sichuan Hebang Biotechnology
1.82-0.03-1.62%72.43M132.34M1.841.851.851.8116.07B16.07B8.83B8.83B-1.09%-3.19%-2.67%-12.50%-0.64%-24.22%-10.78%1.10%0.82%33.0912.552.16%Agrochemicals
002613Luoyang Northglass Technology
4.14-0.07-1.66%13.15M54.34M4.214.214.214.074.56B2.52B1.10B608.92M-4.61%-5.05%-1.66%+5.34%+17.95%+2.35%+2.48%1.57%2.16%53.0855.203.33%Glass Fibreglass
002571Anhui Deli Housedhold Glass
5.90-0.10-1.67%12.89M76.27M5.996.006.095.762.31B1.76B391.95M298.31M-7.81%-6.20%+16.83%+41.49%+38.17%+19.19%+43.90%--4.32%LossLoss5.50%Housewares
600529Shandong Pharmaceutical Glass
23.34-0.46-1.93%8.54M200.56M23.6823.8023.7923.3015.49B15.49B663.61M663.61M-1.23%-2.59%-0.43%-10.95%-10.92%-19.85%-9.43%3.00%1.29%17.5619.972.06%Medical Devices
002623Changzhou Almaden
14.68-0.33-2.20%2.68M39.66M15.0115.0115.1814.542.92B2.92B199.06M198.64M-1.87%-6.20%-4.55%-6.79%-3.80%-35.63%-4.86%3.41%1.35%Loss34.954.26%Photovoltaic Equipment
600876Triumph New Energy
9.60-0.22-2.24%4.02M38.40M9.709.829.759.416.20B3.80B645.67M395.67M-10.36%+1.59%+4.23%-1.13%+5.26%-25.58%+1.16%--1.02%LossLoss3.46%Glass Fibreglass
300160Jiangsu Xiuqiang Glasswork
5.41-0.14-2.52%13.63M74.13M5.515.555.565.344.18B4.11B772.95M759.39M-3.91%-3.57%+0.37%-1.64%+15.35%+8.63%-0.55%1.85%1.79%19.6720.113.96%Home Appliance Parts Ⅱ
603021Shandong Huapeng Glass
3.76-0.11-2.84%9.48M35.86M3.893.873.933.741.20B1.20B319.95M319.95M-6.93%-16.26%-22.47%-15.70%+24.92%-9.18%-12.35%--2.96%LossLoss4.91%Housewares
600819Shanghai Yaohua Pilkington Glass Group
5.09-0.17-3.23%10.31M52.86M5.215.265.255.064.76B3.80B934.92M747.42M-5.39%-7.62%-4.32%-4.86%+9.25%+5.51%-5.21%0.71%1.38%41.0541.053.61%Glass Fibreglass
002218Shenzhen Topraysolar
3.24-0.12-3.57%30.00M98.08M3.353.363.363.214.58B4.51B1.41B1.39B-5.26%-7.16%-6.63%-15.18%+5.54%-19.20%-18.39%0.62%2.15%Loss202.504.46%Electricity
601865Flat Glass Group
17.80-0.78-4.20%23.73M426.70M18.4018.5818.5017.7041.70B33.82B2.34B1.90B-9.41%-12.23%-18.61%-13.84%+7.36%-36.04%-9.60%2.87%1.25%41.4041.404.31%Photovoltaic Equipment
300093Gansu Golden Solar
10.49-0.64-5.75%10.65M112.23M10.9511.1310.9510.302.27B2.26B216.00M215.41M-8.78%-16.88%-18.75%-27.56%-15.54%-51.88%-24.04%--4.94%LossLoss5.84%Photovoltaic Equipment
002163Hainan Development Holdings Nanhai
8.12-0.90-9.98%7.55M61.30M8.129.028.128.126.86B6.52B844.96M803.55M-15.77%-18.96%-19.60%-14.07%+23.03%-4.47%-13.16%--0.94%Loss75.190.00%Decorations II

News

Comments

Read more