Glass Concept

Watchlist
  • 809.642
  • -1.463-0.18%
Trading Jul 26 10:34 CST
816.879High807.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300196Jiangsu Changhai Composite Materials
9.700.31+3.30%951.70K9.20M9.419.399.749.413.96B2.39B408.72M246.32M+3.08%-1.62%-4.24%-13.24%+1.57%-28.99%-9.60%1.55%0.39%14.9213.403.51%Glass Fibreglass
300160Jiangsu Xiuqiang Glasswork
4.510.14+3.20%3.89M17.48M4.374.374.564.373.49B3.42B772.95M759.39M-0.22%-5.05%-3.63%-14.58%-11.39%-22.64%-22.24%2.22%0.51%15.9416.774.35%Home Appliance Parts Ⅱ
600586Shandong Jinjing Science & Technology Stock
5.540.10+1.84%3.98M21.95M5.425.445.545.417.92B7.92B1.43B1.43B-0.36%-4.32%-4.48%-10.51%-7.68%-25.65%-15.82%1.81%0.28%14.5417.152.39%Glass Fibreglass
605006Shandong Fiberglass Group
4.120.07+1.73%588.78K2.42M4.044.054.144.032.52B2.47B610.96M600.01M+0.49%-4.41%-6.58%-24.10%-32.21%-45.70%-39.84%1.26%0.10%Loss23.952.72%Glass Fibreglass
600552Triumph Science & Technology
8.970.15+1.70%3.84M34.33M8.818.829.038.808.47B8.47B944.61M944.61M-1.64%-3.76%-4.37%-20.62%-14.90%-24.62%-32.45%0.56%0.41%93.4479.382.61%Optics Optoelectronics
601636Zhuzhou Kibing Group
6.020.10+1.69%9.55M57.23M5.915.926.035.9016.15B16.15B2.68B2.68B-2.11%-3.53%-1.68%-18.68%+2.85%-23.34%-7.57%5.48%0.36%7.779.232.20%Glass Fibreglass
600876Triumph New Energy
8.900.12+1.37%1.16M10.17M8.718.788.908.625.75B3.40B645.67M382.45M+0.11%-2.41%-5.72%-26.81%-30.14%-43.85%-36.56%--0.30%15.2914.573.19%Glass Fibreglass
002163Hainan Development Holdings Nanhai
5.410.07+1.31%1.43M7.71M5.355.345.465.344.57B4.35B844.96M803.55M-0.55%-2.87%-1.28%-27.87%-33.94%-46.06%-40.42%--0.18%47.4650.092.25%Decorations II
600529Shandong Pharmaceutical Glass
23.720.29+1.24%2.03M48.36M23.5123.4324.0323.5115.74B15.74B663.61M663.61M-5.23%-4.43%-4.89%-16.48%-2.63%-9.43%-5.87%1.69%0.31%18.9620.292.22%Medical Devices
000012CSG Holding Co.,Ltd.
4.930.06+1.23%2.89M14.21M4.864.874.944.8615.14B9.66B3.07B1.96B-0.40%-0.20%+2.92%-7.68%-5.56%-11.81%-7.33%5.07%0.15%9.559.151.64%Glass Fibreglass
002218Shenzhen Topraysolar
2.820.03+1.08%7.30M20.48M2.802.792.832.783.98B3.93B1.41B1.39B-0.35%-1.05%-0.36%-19.89%-27.88%-40.13%-37.19%0.71%0.53%282.00176.251.79%Photovoltaic Equipment
002623Changzhou Almaden
15.800.14+0.89%806.90K12.71M15.6015.6615.9715.603.15B3.14B199.06M198.64M+1.61%-2.05%-4.99%-18.41%-30.53%-43.05%-39.84%3.16%0.41%39.3037.622.36%Photovoltaic Equipment
002613Luoyang Northglass Technology
3.510.03+0.86%7.58M26.52M3.473.483.523.453.29B2.14B937.17M608.92M-3.57%0.00%+0.86%-11.03%-17.31%-23.28%-27.55%1.85%1.25%33.7539.892.01%Glass Fibreglass
600819Shanghai Yaohua Pilkington Glass Group
4.310.03+0.70%2.59M11.10M4.254.284.324.234.03B3.22B934.92M747.42M+0.70%-1.93%+2.25%-8.98%-21.42%-10.49%-15.24%0.12%0.35%LossLoss2.10%Glass Fibreglass
300093Gansu Golden Solar
12.280.04+0.33%9.07M110.16M12.1212.2412.3512.002.65B2.64B216.00M215.33M-0.57%-0.73%-12.60%-14.19%-45.13%-50.58%-58.89%--4.21%LossLoss2.86%Glass Fibreglass
300433Lens Technology
17.360.05+0.29%15.79M274.67M17.3617.3117.6517.1286.51B86.12B4.98B4.96B-7.07%-11.83%-4.88%+23.62%+53.19%+43.68%+34.55%1.73%0.32%26.5028.653.06%Consumer Electronics
301188Shandong Linuo Technical Glass
12.370.01+0.08%878.40K10.97M12.4312.3612.6512.322.88B1.87B232.45M150.80M+0.57%-5.72%-15.10%-18.09%-22.35%-19.16%-30.47%0.81%0.58%42.3643.562.67%Housewares
603077Sichuan Hebang Biotechnology
1.650.000.00%18.09M30.00M1.651.651.671.6414.57B14.57B8.83B8.83B-1.20%-3.51%0.00%-23.26%-28.88%-33.47%-30.08%--0.21%15.8711.381.82%Agrochemicals
002571Anhui Deli Housedhold Glass
3.82-0.04-1.04%5.33M20.29M3.783.863.863.751.50B1.14B391.95M298.31M-2.30%-5.21%-21.56%-16.04%-42.56%-41.50%-42.73%--1.79%LossLoss2.85%Housewares
603021Shandong Huapeng Glass
2.45-0.03-1.21%2.65M6.54M2.462.482.492.44783.87M783.87M319.95M319.95M+1.66%-4.30%-5.04%-30.99%-53.07%-52.88%-62.82%--0.83%LossLoss2.02%Housewares
601865Flat Glass Group
18.75-0.23-1.21%12.41M232.99M18.9818.9818.9918.5244.09B35.61B2.35B1.90B0.00%+0.11%-4.92%-28.76%-24.15%-45.78%-28.76%3.30%0.65%14.6615.972.48%Photovoltaic Equipment
600660Fuyao Glass Industry Group
46.88-0.72-1.51%4.35M205.54M47.6047.6047.7746.85122.34B93.90B2.61B2.00B-3.54%-3.36%-2.13%-1.31%+29.79%+36.08%+29.90%2.77%0.22%20.0521.731.93%Auto Parts