Glass Concept

Watchlist
  • 1013.594
  • -27.438-2.64%
Not Open Jan 2 15:00 CST
1042.428High1004.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600529Shandong Pharmaceutical Glass
26.630.86+3.34%39.21M1.04B26.1825.7727.2525.1817.67B17.67B663.61M663.61M+2.66%+3.94%+9.77%-3.16%+9.50%+8.65%+3.34%2.63%5.91%20.0422.788.03%Medical Devices
603021Shandong Huapeng Glass
4.380.09+2.10%15.86M70.66M4.274.294.654.261.40B1.40B319.95M319.95M-2.45%-17.82%-31.35%+36.02%+71.76%-28.90%+2.10%--4.96%LossLoss9.09%Housewares
605006Shandong Fiberglass Group
6.360.07+1.11%22.85M145.86M6.296.296.576.213.89B3.82B610.96M600.01M-6.06%-14.29%+3.75%+36.48%+48.60%-4.04%+1.11%0.82%3.81%Loss36.985.72%Glass Fibreglass
002571Anhui Deli Housedhold Glass
4.110.01+0.24%13.53M56.04M4.084.104.224.031.61B1.23B391.95M298.31M-0.24%-12.92%-17.30%-7.85%+7.31%-42.68%+0.24%--4.53%LossLoss4.63%Housewares
600819Shanghai Yaohua Pilkington Glass Group
5.33-0.04-0.74%7.36M39.57M5.375.375.465.264.98B3.98B934.92M747.42M-0.56%-11.02%-8.25%+10.37%+32.46%+7.59%-0.74%0.68%0.99%80.76Loss3.72%Glass Fibreglass
002218Shenzhen Topraysolar
3.94-0.03-0.76%173.56M694.37M3.983.974.273.855.57B5.49B1.41B1.39B+7.65%+7.95%+3.96%+12.25%+45.38%-6.86%-0.76%0.51%12.47%Loss246.2510.58%Electricity
600586Shandong Jinjing Science & Technology Stock
5.56-0.06-1.07%12.39M69.38M5.625.625.725.497.94B7.94B1.43B1.43B-2.97%-5.60%-6.24%-2.46%-0.71%-11.34%-1.07%1.80%0.87%23.6617.214.09%Glass Fibreglass
601636Zhuzhou Kibing Group
5.55-0.06-1.07%21.69M121.63M5.585.615.705.5014.89B14.89B2.68B2.68B-5.13%-7.19%-6.72%-7.65%-7.24%-11.95%-1.07%5.95%0.81%12.338.513.57%Glass Fibreglass
300093Gansu Golden Solar
13.65-0.16-1.16%8.50M117.20M13.6613.8114.1113.522.95B2.94B216.00M215.41M-6.70%-20.04%-28.46%-19.89%+3.57%-28.23%-1.16%--3.95%LossLoss4.27%Photovoltaic Equipment
601865Flat Glass Group
19.40-0.29-1.47%14.07M273.00M19.7219.6919.7319.1645.45B36.86B2.34B1.90B-8.58%-12.45%-22.28%-2.46%+10.04%-13.66%-1.47%2.63%0.74%21.7716.472.90%Photovoltaic Equipment
600876Triumph New Energy
9.29-0.20-2.11%1.92M18.07M9.479.499.609.216.00B3.68B645.67M395.67M-3.83%-7.19%-10.93%-9.01%+5.81%-28.81%-2.11%--0.49%Loss15.204.11%Glass Fibreglass
002623Changzhou Almaden
15.09-0.34-2.20%1.60M24.40M15.4015.4315.5815.003.00B3.00B199.06M198.64M-3.89%-9.04%-10.97%-9.53%-2.20%-38.35%-2.20%3.31%0.80%Loss35.933.76%Photovoltaic Equipment
002613Luoyang Northglass Technology
3.94-0.10-2.48%25.64M102.73M4.044.044.113.904.34B2.40B1.10B608.92M+0.51%-7.94%-8.37%+6.20%+17.61%-9.53%-2.48%1.65%4.21%50.5152.535.20%Glass Fibreglass
300160Jiangsu Xiuqiang Glasswork
5.30-0.14-2.57%8.84M47.58M5.445.445.505.264.10B4.02B772.95M759.39M-2.57%-6.69%-10.92%-1.12%+18.30%-6.03%-2.57%1.89%1.17%19.2719.704.41%Home Appliance Parts Ⅱ
000012CSG Holding Co.,Ltd.
5.14-0.14-2.65%16.39M85.56M5.295.285.315.1115.78B10.07B3.07B1.96B-3.93%-5.34%-7.05%-6.38%+9.36%-1.34%-2.65%4.86%0.84%16.169.543.79%Glass Fibreglass
300196Jiangsu Changhai Composite Materials
10.60-0.29-2.66%3.19M34.35M10.8910.8910.9910.554.33B2.61B408.72M246.32M-3.81%-6.11%-8.46%-6.19%+10.42%+1.34%-2.66%1.42%1.30%20.5814.644.04%Glass Fibreglass
603077Sichuan Hebang Biotechnology
1.98-0.06-2.94%99.80M200.60M2.042.042.051.9717.49B17.49B8.83B8.83B-5.26%-10.41%-5.71%-2.55%+21.34%-13.98%-2.94%1.01%1.13%36.0013.663.92%Agrochemicals
600660Fuyao Glass Industry Group
60.45-1.95-3.13%14.23M868.39M62.4162.4062.6059.99157.76B121.08B2.61B2.00B-1.69%+2.53%+5.53%+6.80%+27.83%+70.47%-3.13%2.15%0.71%22.6028.034.18%Auto Parts
600552Triumph Science & Technology
11.05-0.36-3.16%18.97M212.39M11.4111.4111.5010.9010.44B10.44B944.61M944.61M-5.72%-7.45%-9.50%-8.07%+27.01%-11.88%-3.16%0.45%2.01%85.0097.795.26%Optics Optoelectronics
301188Shandong Linuo Pharmaceutical Packaging
14.44-0.58-3.86%2.77M40.74M15.0215.0215.1214.253.36B3.36B232.45M232.45M-4.50%-11.79%-9.41%-1.37%+7.92%-15.36%-3.86%0.69%1.19%40.5650.855.79%Medical Devices
300433Lens Technology
21.02-0.88-4.02%42.62M914.90M21.9121.9022.2620.73104.74B104.37B4.98B4.97B-4.76%-5.10%-1.78%-0.80%+17.83%+70.58%-4.02%1.43%0.86%27.9934.696.99%Consumer Electronics
002163Hainan Development Holdings Nanhai
8.95-0.40-4.28%28.08M255.88M9.299.359.458.837.56B7.19B844.96M803.55M-3.97%-16.59%-23.83%+27.13%+70.48%+3.35%-4.28%--3.50%Loss82.876.63%Decorations II

News