Glass Concept

Watchlist
  • 1015.497
  • +22.575+2.27%
Not Open Jan 7 15:00 CST
1016.162High993.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603021Shandong Huapeng Glass
4.010.28+7.51%18.32M71.67M3.823.734.033.801.28B1.28B319.95M319.95M-6.74%-17.66%-38.31%+23.77%+57.25%-33.72%-6.53%--5.73%LossLoss6.17%Housewares
300433Lens Technology
21.951.45+7.07%38.98M839.79M20.6020.5022.0720.56109.37B108.98B4.98B4.97B-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%Consumer Electronics
002571Anhui Deli Housedhold Glass
4.200.25+6.33%10.03M40.63M3.983.954.203.921.65B1.25B391.95M298.31M-0.71%-1.87%-18.13%-7.89%+5.00%-32.69%+2.44%--3.36%LossLoss7.09%Housewares
300160Jiangsu Xiuqiang Glasswork
5.260.18+3.54%8.13M42.14M5.105.085.265.104.07B3.99B772.95M759.39M-6.07%-3.66%-16.24%-3.31%+11.44%-5.73%-3.31%1.90%1.07%19.1319.553.15%Home Appliance Parts Ⅱ
300093Gansu Golden Solar
13.220.45+3.52%8.36M108.16M12.8812.7713.2212.662.86B2.85B216.00M215.41M-7.42%-13.71%-33.06%-24.67%+7.22%-39.47%-4.27%--3.88%LossLoss4.39%Photovoltaic Equipment
600819Shanghai Yaohua Pilkington Glass Group
5.220.14+2.76%7.32M37.67M5.125.085.225.084.88B3.90B934.92M747.42M-4.22%-5.09%-11.07%+3.39%+23.00%+8.89%-2.79%0.69%0.98%79.09Loss2.76%Glass Fibreglass
605006Shandong Fiberglass Group
6.160.15+2.50%15.08M91.72M6.066.016.165.983.76B3.70B610.96M600.01M-4.20%-6.81%-24.42%+30.79%+42.59%-8.98%-2.07%0.84%2.51%Loss35.813.00%Glass Fibreglass
002613Luoyang Northglass Technology
3.850.09+2.39%11.22M42.56M3.753.763.853.714.24B2.34B1.10B608.92M-8.33%-4.94%-14.44%-1.03%+9.69%-16.40%-4.70%1.69%1.84%49.3651.333.72%Glass Fibreglass
301188Shandong Linuo Pharmaceutical Packaging
15.460.36+2.38%3.40M51.68M15.1615.1015.4714.853.59B3.59B232.45M232.45M+1.11%-1.53%-5.56%+0.06%+15.03%-7.82%+2.93%0.65%1.46%43.4354.444.11%Medical Devices
002623Changzhou Almaden
15.000.22+1.49%1.04M15.49M14.9714.7815.0014.642.99B2.98B199.06M198.64M-5.12%-5.54%-16.43%-7.06%-6.54%-40.30%-2.79%3.33%0.53%Loss35.712.44%Photovoltaic Equipment
600552Triumph Science & Technology
10.860.11+1.02%12.59M136.37M10.7010.7510.9010.7010.26B10.26B944.61M944.61M-8.20%-7.18%-10.47%-10.17%+14.80%-13.26%-4.82%0.46%1.33%83.5496.111.86%Optics Optoelectronics
002218Shenzhen Topraysolar
4.220.04+0.96%133.82M552.84M4.064.184.263.995.96B5.88B1.41B1.39B+16.90%+19.89%+7.65%+21.97%+48.07%-2.77%+6.30%0.47%9.61%Loss263.756.46%Electricity
601865Flat Glass Group
19.250.18+0.94%13.11M251.00M18.9519.0719.3518.8945.10B36.58B2.34B1.90B-5.22%-8.25%-19.93%-0.10%+4.73%-21.17%-2.23%2.65%0.69%21.6016.342.41%Photovoltaic Equipment
600876Triumph New Energy
9.070.08+0.89%1.25M11.23M9.128.999.128.905.86B3.59B645.67M395.67M-6.97%-6.69%-12.70%-10.38%+0.11%-31.18%-4.43%--0.32%Loss14.842.45%Glass Fibreglass
600660Fuyao Glass Industry Group
59.980.47+0.79%8.30M496.55M59.5159.5160.2759.15156.53B120.14B2.61B2.00B-3.48%+0.28%+6.46%+2.97%+21.98%+68.01%-3.88%2.17%0.41%22.4227.811.88%Auto Parts
002163Hainan Development Holdings Nanhai
8.380.06+0.72%14.96M124.67M8.368.328.448.207.08B6.73B844.96M803.55M-11.60%-17.03%-16.53%+17.70%+51.81%-3.68%-10.37%--1.86%Loss77.592.89%Decorations II
300196Jiangsu Changhai Composite Materials
10.360.04+0.39%2.42M24.97M10.3210.3210.4210.194.23B2.55B408.72M246.32M-6.75%-6.75%-13.23%-7.25%+5.50%-0.86%-4.87%1.45%0.98%20.1214.312.23%Glass Fibreglass
603077Sichuan Hebang Biotechnology
1.970.000.00%60.30M118.21M1.971.971.981.9417.40B17.40B8.83B8.83B-5.29%-7.08%-12.05%-1.59%+16.44%-14.79%-3.43%1.02%0.68%35.8213.592.03%Agrochemicals
600586Shandong Jinjing Science & Technology Stock
5.39-0.01-0.19%10.25M55.02M5.385.405.425.317.70B7.70B1.43B1.43B-5.77%-6.91%-9.41%-3.75%-6.59%-13.91%-4.09%1.86%0.72%22.9416.692.04%Glass Fibreglass
601636Zhuzhou Kibing Group
5.53-0.03-0.54%18.05M99.62M5.565.565.595.4614.84B14.84B2.68B2.68B-4.33%-5.95%-9.79%-6.11%-10.52%-12.82%-1.43%5.97%0.67%12.298.482.34%Glass Fibreglass
000012CSG Holding Co.,Ltd.
5.09-0.03-0.59%11.41M57.97M5.125.125.145.0415.63B9.97B3.07B1.96B-4.86%-4.14%-9.11%-6.09%+3.88%-3.05%-3.60%4.91%0.58%16.019.441.95%Glass Fibreglass
600529Shandong Pharmaceutical Glass
24.60-0.41-1.64%15.27M374.03M24.9125.0124.9624.1316.32B16.32B663.61M663.61M-3.91%-6.57%+0.29%-10.15%-0.12%-0.12%-4.54%2.85%2.30%18.5121.043.32%Medical Devices

News